| Mar 20 2020 |
9940 |
457.75 |
| Mar 20 2020 |
14188 |
457.75 |
| Mar 13 2020 |
10004 |
457.75 |
| Mar 13 2020 |
14377 |
457.75 |
| Mar 06 2020 |
10071 |
457.75 |
| Mar 06 2020 |
14500 |
457.75 |
| Feb 28 2020 |
10061 |
457.75 |
| Feb 28 2020 |
14544 |
457.75 |
| Feb 21 2020 |
9924 |
457.75 |
| Feb 21 2020 |
14383 |
457.75 |
| Feb 14 2020 |
9973 |
457.75 |
| Feb 14 2020 |
14422 |
457.75 |
| Feb 07 2020 |
9911 |
457.75 |
| Feb 07 2020 |
14327 |
457.75 |
| Jan 31 2020 |
9923 |
457.75 |
| Jan 31 2020 |
14373 |
457.75 |
| Jan 24 2020 |
9948 |
457.75 |
| Jan 24 2020 |
14368 |
457.75 |
| Jan 17 2020 |
9876 |
457.75 |
| Jan 17 2020 |
14295 |
457.75 |
| Jan 10 2020 |
9877 |
457.75 |
| Jan 10 2020 |
14296 |
457.75 |
| Jan 03 2020 |
9883 |
457.75 |
| Jan 03 2020 |
14305 |
457.75 |
| Dec 27 2019 |
9878 |
457.75 |
| Dec 27 2019 |
14303 |
457.75 |
| Dec 20 2019 |
9878 |
457.75 |
| Dec 20 2019 |
14303 |
457.75 |
| Dec 13 2019 |
9879 |
457.75 |
| Dec 13 2019 |
14304 |
457.75 |
| Dec 06 2019 |
9870 |
457.75 |
| Dec 06 2019 |
14292 |
457.75 |
| Nov 29 2019 |
9838 |
457.75 |
| Nov 29 2019 |
14273 |
457.75 |
| Nov 22 2019 |
9838 |
457.75 |
| Nov 22 2019 |
14273 |
457.75 |
| Nov 15 2019 |
9839 |
457.75 |
| Nov 15 2019 |
14278 |
457.75 |
| Nov 08 2019 |
9843 |
457.75 |
| Nov 08 2019 |
14216 |
457.75 |
| Nov 01 2019 |
9840 |
457.75 |
| Nov 01 2019 |
14033 |
457.75 |
| Oct 25 2019 |
9857 |
457.75 |
| Oct 25 2019 |
14049 |
457.75 |
| Oct 18 2019 |
9857 |
457.75 |
| Oct 18 2019 |
14069 |
457.75 |
| Oct 11 2019 |
9854 |
457.75 |
| Oct 11 2019 |
14044 |
457.75 |
| Oct 04 2019 |
9868 |
457.75 |
| Oct 04 2019 |
14034 |
457.75 |
| Sep 27 2019 |
9872 |
457.75 |
| Sep 27 2019 |
14152 |
457.75 |
| Sep 20 2019 |
9879 |
457.75 |
| Sep 20 2019 |
14151 |
457.75 |
| Sep 13 2019 |
9847 |
457.75 |
| Sep 13 2019 |
14160 |
457.75 |
| Sep 06 2019 |
9855 |
457.75 |
| Sep 06 2019 |
14396 |
457.75 |
| Aug 30 2019 |
9956 |
457.75 |
| Aug 30 2019 |
14491 |
457.75 |
| Aug 23 2019 |
10023 |
457.75 |
| Aug 23 2019 |
14667 |
457.75 |
| Aug 16 2019 |
10025 |
457.75 |
| Aug 16 2019 |
14668 |
457.75 |
| Aug 09 2019 |
10053 |
457.75 |
| Aug 09 2019 |
14715 |
457.75 |
| Aug 02 2019 |
10149 |
457.75 |
| Aug 02 2019 |
14822 |
457.75 |
| Jul 26 2019 |
10222 |
457.75 |
| Jul 26 2019 |
14930 |
457.75 |
| Jul 19 2019 |
10253 |
457.75 |
| Jul 19 2019 |
15044 |
457.75 |
| Jul 12 2019 |
10430 |
457.75 |
| Jul 12 2019 |
15155 |
457.75 |
| Jul 05 2019 |
10754 |
457.75 |
| Jul 05 2019 |
15499 |
457.75 |
| Jun 28 2019 |
10884 |
457.75 |
| Jun 28 2019 |
15674 |
457.75 |
| Jun 21 2019 |
10847 |
457.75 |
| Jun 21 2019 |
15541 |
457.75 |
| Jun 14 2019 |
11016 |
457.75 |
| Jun 14 2019 |
15685 |
457.75 |
| Jun 07 2019 |
11225 |
457.75 |
| Jun 07 2019 |
15869 |
457.75 |
| May 31 2019 |
11173 |
457.75 |
| May 31 2019 |
15816 |
457.75 |
| May 24 2019 |
11179 |
457.75 |
| May 24 2019 |
15861 |
457.75 |
| May 17 2019 |
11223 |
457.75 |
| May 17 2019 |
15842 |
457.75 |
| May 10 2019 |
11207 |
457.75 |
| May 10 2019 |
15782 |
457.75 |
| May 03 2019 |
11216 |
457.75 |
| May 03 2019 |
15836 |
457.75 |
| Apr 26 2019 |
11195 |
457.75 |
| Apr 26 2019 |
15496 |
457.75 |
| Apr 19 2019 |
11339 |
457.75 |
| Apr 19 2019 |
15438 |
457.75 |
| Apr 18 2019 |
11350 |
457.75 |
| Apr 12 2019 |
11505 |
457.75 |
| Apr 12 2019 |
15490 |
457.75 |
| Mar 08 2019 |
3857 |
378.92 |
| Mar 08 2019 |
5202 |
378.92 |
| Mar 01 2019 |
3874 |
378.92 |
| Mar 01 2019 |
5240 |
378.92 |
| Feb 22 2019 |
3886 |
378.92 |
| Feb 22 2019 |
5266 |
378.92 |
| Feb 15 2019 |
3870 |
378.92 |
| Feb 15 2019 |
5267 |
378.92 |
| Feb 08 2019 |
3857 |
378.92 |
| Feb 08 2019 |
5244 |
378.92 |
| Feb 01 2019 |
3873 |
378.92 |
| Feb 01 2019 |
5250 |
378.92 |
| Jan 25 2019 |
6530 |
412.4 |
| Jan 25 2019 |
8816 |
412.4 |
| Jan 18 2019 |
6531 |
412.4 |
| Jan 18 2019 |
8829 |
412.4 |
| Jan 11 2019 |
6534 |
412.4 |
| Jan 11 2019 |
8834 |
412.4 |
| Jan 04 2019 |
6543 |
412.4 |
| Jan 04 2019 |
8843 |
412.4 |
| Dec 28 2018 |
6543 |
412.4 |
| Dec 28 2018 |
8843 |
412.4 |
| Dec 21 2018 |
6543 |
412.4 |
| Dec 21 2018 |
8843 |
412.4 |
| Dec 14 2018 |
6543 |
412.4 |
| Dec 14 2018 |
8843 |
412.4 |
| Dec 07 2018 |
6541 |
412.4 |
| Dec 07 2018 |
8841 |
412.4 |
| Nov 30 2018 |
6541 |
412.4 |
| Nov 30 2018 |
8841 |
412.4 |
| Nov 23 2018 |
6541 |
412.4 |
| Nov 23 2018 |
8841 |
412.4 |
| Nov 16 2018 |
6541 |
412.4 |
| Nov 16 2018 |
8841 |
412.4 |
| Nov 09 2018 |
6541 |
412.4 |
| Nov 09 2018 |
8841 |
412.4 |
| Nov 02 2018 |
6541 |
412.4 |
| Nov 02 2018 |
8820 |
412.4 |
| Oct 26 2018 |
6541 |
412.4 |
| Oct 26 2018 |
8819 |
412.4 |
| Oct 19 2018 |
6541 |
412.4 |
| Oct 19 2018 |
8838 |
412.4 |
| Oct 12 2018 |
6526 |
412.4 |
| Oct 12 2018 |
8809 |
412.4 |
| Oct 05 2018 |
6510 |
412.4 |
| Oct 05 2018 |
8880 |
412.4 |
| Sep 28 2018 |
6522 |
412.4 |
| Sep 28 2018 |
8658 |
412.4 |
| Sep 21 2018 |
6501 |
412.4 |
| Sep 21 2018 |
8643 |
412.4 |
| Sep 14 2018 |
6537 |
412.4 |
| Sep 14 2018 |
8677 |
412.4 |
| Sep 07 2018 |
6610 |
412.4 |
| Sep 07 2018 |
8838 |
412.4 |
| Aug 31 2018 |
6663 |
412.4 |
| Aug 31 2018 |
8901 |
412.4 |
| Aug 24 2018 |
6606 |
412.4 |
| Aug 24 2018 |
8916 |
412.4 |
| Aug 17 2018 |
6726 |
412.4 |
| Aug 17 2018 |
8991 |
412.4 |
| Aug 10 2018 |
6727 |
412.4 |
| Aug 10 2018 |
9092 |
412.4 |
| Aug 03 2018 |
6814 |
412.4 |
| Aug 03 2018 |
9183 |
412.4 |
| Jul 27 2018 |
6842 |
412.4 |
| Jul 27 2018 |
9220 |
412.4 |
| Jul 20 2018 |
6948 |
412.4 |
| Jul 20 2018 |
9385 |
412.4 |
| Jul 13 2018 |
6802 |
412.4 |
| Jul 13 2018 |
9286 |
412.4 |
| Jul 06 2018 |
6692 |
412.4 |
| Jul 06 2018 |
9035 |
412.4 |
| Jun 29 2018 |
6715 |
412.4 |
| Jun 29 2018 |
9046 |
412.4 |
| Jun 22 2018 |
6920 |
412.4 |
| Jun 22 2018 |
9273 |
412.4 |
| Jun 15 2018 |
6930 |
412.4 |
| Jun 15 2018 |
9313 |
412.4 |
| Jun 08 2018 |
7071 |
412.4 |
| Jun 08 2018 |
9452 |
412.4 |
| Jun 01 2018 |
7117 |
412.4 |
| Jun 01 2018 |
9721 |
412.4 |
| May 25 2018 |
7219 |
412.4 |
| May 25 2018 |
9835 |
412.4 |
| May 18 2018 |
7218 |
412.4 |
| May 18 2018 |
9826 |
412.4 |
| May 11 2018 |
7187 |
412.4 |
| May 11 2018 |
9924 |
412.4 |
| May 04 2018 |
2314 |
349.91 |
| May 04 2018 |
7328 |
412.4 |
| May 04 2018 |
8476 |
399.9 |
| Apr 27 2018 |
2334 |
349.91 |
| Apr 27 2018 |
7345 |
412.4 |
| Apr 27 2018 |
8492 |
399.9 |
| Apr 20 2018 |
2360 |
349.91 |
| Apr 20 2018 |
7404 |
412.4 |
| Apr 20 2018 |
8520 |
399.9 |
| Apr 13 2018 |
2365 |
349.91 |
| Apr 13 2018 |
7405 |
412.4 |
| Apr 13 2018 |
8526 |
399.9 |
| Apr 06 2018 |
2409 |
349.91 |
| Apr 06 2018 |
7390 |
412.4 |
| Apr 06 2018 |
8595 |
399.9 |
| Mar 30 2018 |
2492 |
349.91 |
| Mar 30 2018 |
7445 |
412.4 |
| Mar 30 2018 |
8733 |
399.9 |
| Mar 23 2018 |
2550 |
349.91 |
| Mar 23 2018 |
13038 |
468.64 |
| Mar 23 2018 |
12697 |
429.07 |
| Mar 16 2018 |
2562 |
349.91 |
| Mar 16 2018 |
11133 |
449.8 |
| Mar 16 2018 |
12781 |
429.82 |
| Mar 09 2018 |
2573 |
349.91 |
| Mar 09 2018 |
12329 |
462.16 |
| Mar 09 2018 |
13314 |
434.1 |
| Mar 02 2018 |
2622 |
349.91 |
| Mar 02 2018 |
12441 |
462.16 |
| Mar 02 2018 |
13504 |
434.1 |
| Feb 23 2018 |
2660 |
349.91 |
| Feb 23 2018 |
12572 |
462.16 |
| Feb 23 2018 |
13610 |
434.1 |
| Feb 16 2018 |
4121 |
373.02 |
| Feb 16 2018 |
12534 |
462.16 |
| Feb 16 2018 |
12570 |
426.51 |
| Feb 09 2018 |
4110 |
373.02 |
| Feb 09 2018 |
12558 |
462.16 |
| Feb 09 2018 |
12489 |
426.51 |
| Feb 02 2018 |
4109 |
373.02 |
| Feb 02 2018 |
9359 |
430.96 |
| Feb 02 2018 |
9326 |
401.99 |
| Jan 26 2018 |
4124 |
373.02 |
| Jan 26 2018 |
9385 |
430.96 |
| Jan 26 2018 |
9347 |
401.99 |
| Jan 19 2018 |
4124 |
373.02 |
| Jan 19 2018 |
9386 |
430.96 |
| Jan 19 2018 |
9352 |
401.99 |
| Jan 12 2018 |
4131 |
373.02 |
| Jan 12 2018 |
9377 |
430.96 |
| Jan 12 2018 |
9353 |
401.99 |
| Jan 05 2018 |
4131 |
373.02 |
| Jan 05 2018 |
9398 |
430.96 |
| Jan 05 2018 |
9364 |
401.99 |
| Dec 29 2017 |
4131 |
373.02 |
| Dec 29 2017 |
9398 |
430.96 |
| Dec 29 2017 |
9365 |
401.99 |
| Dec 22 2017 |
4131 |
373.02 |
| Dec 22 2017 |
9398 |
430.96 |
| Dec 22 2017 |
9366 |
401.99 |
| Dec 15 2017 |
4131 |
373.02 |
| Dec 15 2017 |
9393 |
430.96 |
| Dec 15 2017 |
9361 |
401.99 |
| Dec 08 2017 |
4131 |
373.02 |
| Dec 08 2017 |
9393 |
430.96 |
| Dec 08 2017 |
9361 |
401.99 |
| Dec 01 2017 |
4131 |
373.02 |
| Dec 01 2017 |
9393 |
430.96 |
| Dec 01 2017 |
9361 |
401.99 |
| Nov 24 2017 |
4131 |
373.02 |
| Nov 24 2017 |
9393 |
430.96 |
| Nov 24 2017 |
9361 |
401.99 |
| Nov 17 2017 |
4131 |
373.02 |
| Nov 17 2017 |
9393 |
430.96 |
| Nov 17 2017 |
9361 |
401.99 |
| Nov 10 2017 |
4136 |
373.02 |
| Nov 10 2017 |
9393 |
430.96 |
| Nov 10 2017 |
9364 |
401.99 |
| Nov 03 2017 |
4136 |
373.02 |
| Nov 03 2017 |
9394 |
430.96 |
| Nov 03 2017 |
9364 |
401.99 |
| Oct 27 2017 |
4172 |
373.02 |
| Oct 27 2017 |
9394 |
430.96 |
| Oct 27 2017 |
9410 |
401.99 |
| Oct 20 2017 |
4145 |
373.02 |
| Oct 20 2017 |
9414 |
430.96 |
| Oct 20 2017 |
9384 |
401.99 |
| Oct 13 2017 |
4163 |
373.02 |
| Oct 13 2017 |
9414 |
430.96 |
| Oct 13 2017 |
9401 |
401.99 |
| Oct 06 2017 |
4165 |
373.02 |
| Oct 06 2017 |
9404 |
430.96 |
| Oct 06 2017 |
9406 |
401.99 |
| Sep 29 2017 |
4164 |
373.02 |
| Sep 29 2017 |
9416 |
430.96 |
| Sep 29 2017 |
9341 |
401.99 |
| Sep 22 2017 |
4232 |
373.02 |
| Sep 22 2017 |
9415 |
430.96 |
| Sep 22 2017 |
9426 |
401.99 |
| Sep 15 2017 |
4253 |
373.02 |
| Sep 15 2017 |
9490 |
430.96 |
| Sep 15 2017 |
9507 |
401.99 |
| Sep 08 2017 |
4221 |
373.02 |
| Sep 08 2017 |
9509 |
430.96 |
| Sep 08 2017 |
9600 |
401.99 |
| Sep 01 2017 |
4208 |
373.02 |
| Sep 01 2017 |
9636 |
430.96 |
| Sep 01 2017 |
9606 |
401.99 |
| Aug 25 2017 |
4555 |
373.02 |
| Aug 25 2017 |
9657 |
430.96 |
| Aug 25 2017 |
9955 |
401.99 |
| Aug 18 2017 |
4571 |
373.02 |
| Aug 18 2017 |
9717 |
430.96 |
| Aug 18 2017 |
10033 |
401.99 |
| Aug 11 2017 |
4601 |
373.02 |
| Aug 11 2017 |
9707 |
430.96 |
| Aug 11 2017 |
10082 |
401.99 |
| Aug 04 2017 |
4619 |
373.02 |
| Aug 04 2017 |
9834 |
430.96 |
| Aug 04 2017 |
10173 |
401.99 |
| Jul 28 2017 |
4679 |
373.02 |
| Jul 28 2017 |
9885 |
430.96 |
| Jul 28 2017 |
10250 |
401.99 |
| Jul 21 2017 |
4780 |
373.02 |
| Jul 21 2017 |
9961 |
430.96 |
| Jul 21 2017 |
10385 |
401.99 |
| Jul 14 2017 |
4827 |
373.02 |
| Jul 14 2017 |
10036 |
430.96 |
| Jul 14 2017 |
10454 |
401.99 |
| Jul 07 2017 |
4865 |
373.02 |
| Jul 07 2017 |
10063 |
430.96 |
| Jul 07 2017 |
10493 |
401.99 |
| Jun 30 2017 |
4881 |
373.02 |
| Jun 30 2017 |
10133 |
430.96 |
| Jun 30 2017 |
10544 |
401.99 |
| Jun 23 2017 |
5009 |
373.02 |
| Jun 23 2017 |
11176 |
430.96 |
| Jun 23 2017 |
10631 |
401.99 |
| Jun 16 2017 |
5004 |
373.02 |
| Jun 16 2017 |
11250 |
430.96 |
| Jun 16 2017 |
10641 |
401.99 |
| Jun 09 2017 |
4865 |
373.02 |
| Jun 09 2017 |
11319 |
430.96 |
| Jun 09 2017 |
10535 |
401.99 |
| Jun 02 2017 |
5079 |
373.02 |
| Jun 02 2017 |
11332 |
430.96 |
| Jun 02 2017 |
10734 |
401.99 |
| May 26 2017 |
5110 |
373.02 |
| May 26 2017 |
11469 |
430.96 |
| May 26 2017 |
10763 |
401.99 |
| May 19 2017 |
5223 |
373.02 |
| May 19 2017 |
11489 |
430.96 |
| May 19 2017 |
10874 |
401.99 |
| May 12 2017 |
5281 |
373.16 |
| May 12 2017 |
11661 |
430.96 |
| May 12 2017 |
10982 |
402.06 |
| May 05 2017 |
7510 |
395.95 |
| May 05 2017 |
11678 |
430.96 |
| May 05 2017 |
12557 |
413.45 |
| Apr 28 2017 |
7511 |
395.95 |
| Apr 28 2017 |
11466 |
430.96 |
| Apr 28 2017 |
12414 |
413.45 |
| Apr 21 2017 |
7622 |
395.95 |
| Apr 21 2017 |
11676 |
430.96 |
| Apr 21 2017 |
12558 |
413.45 |
| Apr 14 2017 |
7723 |
395.95 |
| Apr 14 2017 |
11750 |
430.96 |
| Apr 14 2017 |
12592 |
413.45 |
| Apr 07 2017 |
7650 |
395.95 |
| Apr 07 2017 |
12698 |
439.17 |
| Apr 07 2017 |
11944 |
410.35 |
| Mar 31 2017 |
7690 |
395.95 |
| Mar 31 2017 |
10318 |
395.95 |
| Mar 24 2017 |
7576 |
395.95 |
| Mar 24 2017 |
10211 |
395.95 |
| Mar 17 2017 |
7665 |
395.95 |
| Mar 17 2017 |
10285 |
395.95 |
| Mar 10 2017 |
7696 |
395.95 |
| Mar 10 2017 |
10375 |
395.95 |
| Mar 03 2017 |
7667 |
395.95 |
| Mar 03 2017 |
7876 |
389.62 |
| Mar 03 2017 |
10055 |
393.84 |
| Feb 24 2017 |
7752 |
395.95 |
| Feb 24 2017 |
7842 |
389.62 |
| Feb 24 2017 |
10105 |
393.84 |
| Feb 17 2017 |
7767 |
395.76 |
| Feb 17 2017 |
7784 |
390.56 |
| Feb 17 2017 |
9927 |
392.29 |
| Feb 10 2017 |
7857 |
395.76 |
| Feb 10 2017 |
7809 |
390.56 |
| Feb 10 2017 |
9986 |
392.29 |
| Feb 03 2017 |
7842 |
395.76 |
| Feb 03 2017 |
7828 |
390.56 |
| Feb 03 2017 |
9994 |
392.29 |
| Jan 27 2017 |
7818 |
395.76 |
| Jan 27 2017 |
10934 |
420.7 |
| Jan 27 2017 |
13069 |
415.71 |
| Jan 20 2017 |
7809 |
395.76 |
| Jan 20 2017 |
10907 |
420.7 |
| Jan 20 2017 |
13028 |
415.71 |
| Jan 13 2017 |
7812 |
395.76 |
| Jan 13 2017 |
10910 |
420.7 |
| Jan 13 2017 |
13018 |
415.71 |
| Jan 06 2017 |
7812 |
395.76 |
| Jan 06 2017 |
10897 |
420.7 |
| Jan 06 2017 |
12991 |
415.71 |
| Dec 30 2016 |
7812 |
395.76 |
| Dec 30 2016 |
10898 |
420.7 |
| Dec 30 2016 |
12995 |
415.71 |
| Dec 23 2016 |
7812 |
395.76 |
| Dec 23 2016 |
10898 |
420.7 |
| Dec 23 2016 |
12995 |
415.71 |
| Dec 16 2016 |
7812 |
395.76 |
| Dec 16 2016 |
10896 |
420.7 |
| Dec 16 2016 |
12994 |
415.71 |
| Dec 09 2016 |
7811 |
395.76 |
| Dec 09 2016 |
10899 |
420.7 |
| Dec 09 2016 |
12996 |
415.71 |
| Dec 02 2016 |
7811 |
395.76 |
| Dec 02 2016 |
10899 |
420.7 |
| Dec 02 2016 |
12997 |
415.71 |
| Nov 25 2016 |
7811 |
395.76 |
| Nov 25 2016 |
10895 |
420.7 |
| Nov 25 2016 |
12995 |
415.71 |
| Nov 18 2016 |
7811 |
395.76 |
| Nov 18 2016 |
10895 |
420.7 |
| Nov 18 2016 |
12995 |
415.71 |
| Nov 11 2016 |
7802 |
395.76 |
| Nov 11 2016 |
10895 |
420.7 |
| Nov 11 2016 |
12989 |
415.71 |
| Nov 04 2016 |
7802 |
395.76 |
| Nov 04 2016 |
10895 |
420.7 |
| Nov 04 2016 |
12989 |
415.71 |
| Oct 28 2016 |
7818 |
395.76 |
| Oct 28 2016 |
10896 |
420.7 |
| Oct 28 2016 |
13008 |
415.71 |
| Oct 21 2016 |
7823 |
395.76 |
| Oct 21 2016 |
10893 |
420.7 |
| Oct 21 2016 |
13015 |
415.71 |
| Oct 14 2016 |
7833 |
395.76 |
| Oct 14 2016 |
10894 |
420.7 |
| Oct 14 2016 |
13043 |
415.71 |
| Oct 07 2016 |
7828 |
395.76 |
| Oct 07 2016 |
10908 |
420.7 |
| Oct 07 2016 |
13062 |
415.71 |
| Sep 30 2016 |
7836 |
395.76 |
| Sep 30 2016 |
10932 |
420.7 |
| Sep 30 2016 |
13071 |
415.71 |
| Sep 23 2016 |
7762 |
395.76 |
| Sep 23 2016 |
10925 |
420.7 |
| Sep 23 2016 |
12978 |
415.71 |
| Sep 16 2016 |
7730 |
395.76 |
| Sep 16 2016 |
10989 |
420.7 |
| Sep 16 2016 |
13004 |
415.71 |
| Sep 09 2016 |
7823 |
395.76 |
| Sep 09 2016 |
11064 |
420.7 |
| Sep 09 2016 |
13063 |
415.71 |
| Sep 02 2016 |
7844 |
395.76 |
| Sep 02 2016 |
11220 |
420.7 |
| Sep 02 2016 |
13204 |
415.71 |
| Aug 26 2016 |
7552 |
395.76 |
| Aug 26 2016 |
11271 |
420.7 |
| Aug 26 2016 |
12964 |
415.71 |
| Aug 19 2016 |
7572 |
395.76 |
| Aug 19 2016 |
11313 |
420.7 |
| Aug 19 2016 |
12985 |
415.71 |
| Aug 12 2016 |
7568 |
395.76 |
| Aug 12 2016 |
11446 |
420.7 |
| Aug 12 2016 |
14240 |
415.71 |
| Aug 05 2016 |
7611 |
395.76 |
| Aug 05 2016 |
11441 |
420.7 |
| Aug 05 2016 |
14373 |
415.71 |
| Jul 29 2016 |
7482 |
395.76 |
| Jul 29 2016 |
11483 |
420.7 |
| Jul 29 2016 |
14510 |
415.71 |
| Jul 22 2016 |
7597 |
395.76 |
| Jul 22 2016 |
11686 |
420.7 |
| Jul 22 2016 |
14679 |
415.71 |
| Jun 22 2016 |
7767 |
395.76 |
| Jun 22 2016 |
11974 |
420.7 |
| Jun 22 2016 |
15659 |
415.71 |
| Jun 15 2016 |
7871 |
395.76 |
| Jun 15 2016 |
12021 |
420.7 |
| Jun 15 2016 |
15827 |
415.71 |
| Jun 08 2016 |
7859 |
395.76 |
| Jun 08 2016 |
12104 |
420.7 |
| Jun 08 2016 |
15871 |
415.71 |
| Jun 01 2016 |
7926 |
395.76 |
| Jun 01 2016 |
12191 |
420.7 |
| Jun 01 2016 |
16134 |
415.71 |
| May 25 2016 |
7968 |
395.76 |
| May 25 2016 |
12174 |
420.7 |
| May 25 2016 |
16079 |
415.71 |
| May 18 2016 |
8016 |
395.76 |
| May 18 2016 |
12287 |
420.7 |
| May 18 2016 |
16214 |
415.71 |
| May 11 2016 |
8033 |
395.76 |
| May 11 2016 |
12181 |
420.7 |
| May 11 2016 |
16182 |
415.71 |
| May 04 2016 |
12078 |
420.7 |
| May 04 2016 |
16824 |
420.7 |
| Apr 27 2016 |
12336 |
420.7 |
| Apr 27 2016 |
17103 |
420.7 |
| Apr 20 2016 |
12351 |
420.7 |
| Apr 20 2016 |
17129 |
420.7 |
| Apr 13 2016 |
9136 |
390.56 |
| Apr 13 2016 |
12666 |
390.56 |
| Apr 06 2016 |
9122 |
390.56 |
| Apr 06 2016 |
12739 |
390.56 |
| Mar 30 2016 |
9040 |
390.56 |
| Mar 30 2016 |
12642 |
390.56 |
| Mar 23 2016 |
9052 |
390.56 |
| Mar 23 2016 |
12789 |
390.56 |
| Mar 16 2016 |
8935 |
390.56 |
| Mar 16 2016 |
12718 |
390.56 |
| Mar 09 2016 |
8913 |
390.56 |
| Mar 09 2016 |
12759 |
390.56 |
| Jul 09 2014 |
5099 |
372.62 |
| Jul 09 2014 |
12240 |
372.62 |
| Jul 02 2014 |
5248 |
372.62 |
| Jul 02 2014 |
12373 |
372.62 |
| Jun 25 2014 |
5098 |
372.62 |
| Jun 25 2014 |
12362 |
372.62 |
| Jun 18 2014 |
5079 |
372.62 |
| Jun 18 2014 |
12409 |
372.62 |
| Jun 11 2014 |
5314 |
372.62 |
| Jun 11 2014 |
12555 |
372.62 |
| Jun 04 2014 |
5359 |
372.62 |
| Jun 04 2014 |
12676 |
372.62 |
| May 28 2014 |
5410 |
372.62 |
| May 28 2014 |
12682 |
372.62 |
| May 21 2014 |
5398 |
372.62 |
| May 21 2014 |
12741 |
372.62 |
| May 14 2014 |
5486 |
372.62 |
| May 14 2014 |
12792 |
372.62 |
| May 07 2014 |
5226 |
372.62 |
| May 07 2014 |
12623 |
372.62 |
| Apr 30 2014 |
5489 |
372.62 |
| Apr 30 2014 |
12987 |
372.62 |
| Apr 23 2014 |
5658 |
372.62 |
| Apr 23 2014 |
13170 |
372.62 |
| Apr 16 2014 |
5599 |
372.62 |
| Apr 16 2014 |
13096 |
372.62 |
| Apr 09 2014 |
5608 |
372.62 |
| Apr 09 2014 |
13289 |
372.62 |
| Apr 02 2014 |
5453 |
372.62 |
| Apr 02 2014 |
13004 |
372.62 |
| Mar 26 2014 |
5445 |
372.62 |
| Mar 26 2014 |
13046 |
372.62 |
| Mar 19 2014 |
5542 |
372.62 |
| Mar 19 2014 |
13092 |
372.62 |
| Mar 12 2014 |
5569 |
372.62 |
| Mar 12 2014 |
13124 |
372.62 |
| Mar 05 2014 |
5520 |
372.62 |
| Mar 05 2014 |
13089 |
372.62 |
| Feb 26 2014 |
5572 |
372.62 |
| Feb 26 2014 |
13111 |
372.62 |
| Feb 19 2014 |
5596 |
372.62 |
| Feb 19 2014 |
13143 |
372.62 |
| Feb 12 2014 |
5637 |
372.62 |
| Feb 12 2014 |
13153 |
372.62 |
| Feb 05 2014 |
5632 |
372.62 |
| Feb 05 2014 |
13231 |
372.62 |
| Jan 29 2014 |
5632 |
372.62 |
| Jan 29 2014 |
13251 |
372.62 |
| Jan 22 2014 |
5636 |
372.62 |
| Jan 22 2014 |
13208 |
372.62 |
| Jan 15 2014 |
5636 |
372.62 |
| Jan 15 2014 |
13238 |
372.62 |
| Jan 08 2014 |
5636 |
372.62 |
| Jan 08 2014 |
13223 |
372.62 |
| Jan 01 2014 |
5636 |
372.62 |
| Jan 01 2014 |
13223 |
372.62 |
| Dec 25 2013 |
5645 |
372.62 |
| Dec 25 2013 |
13223 |
372.62 |
| Dec 18 2013 |
5645 |
372.62 |
| Dec 18 2013 |
13223 |
372.62 |
| Dec 11 2013 |
5647 |
372.62 |
| Dec 11 2013 |
13224 |
372.62 |
| Dec 04 2013 |
5647 |
372.62 |
| Dec 04 2013 |
13225 |
372.62 |
| Nov 27 2013 |
5647 |
372.62 |
| Nov 27 2013 |
13225 |
372.62 |
| Nov 20 2013 |
5648 |
372.62 |
| Nov 20 2013 |
13226 |
372.62 |
| Nov 13 2013 |
5648 |
372.62 |
| Nov 13 2013 |
13226 |
372.62 |
| Nov 06 2013 |
5648 |
372.62 |
| Nov 06 2013 |
13226 |
372.62 |
| Oct 30 2013 |
5648 |
372.62 |
| Oct 30 2013 |
13225 |
372.62 |
| Oct 23 2013 |
5648 |
372.62 |
| Oct 23 2013 |
13224 |
372.62 |
| Oct 16 2013 |
5622 |
372.62 |
| Oct 16 2013 |
13221 |
372.62 |
| Oct 09 2013 |
5599 |
372.62 |
| Oct 09 2013 |
13161 |
372.62 |
| Oct 02 2013 |
5629 |
372.62 |
| Oct 02 2013 |
13166 |
372.62 |
| Sep 25 2013 |
5619 |
372.62 |
| Sep 25 2013 |
13130 |
372.62 |
| Sep 18 2013 |
5586 |
372.62 |
| Sep 18 2013 |
13017 |
372.62 |
| Sep 11 2013 |
5497 |
372.62 |
| Sep 11 2013 |
12960 |
372.62 |
| Sep 04 2013 |
5529 |
372.62 |
| Sep 04 2013 |
13008 |
372.62 |
| Aug 28 2013 |
5699 |
372.62 |
| Aug 28 2013 |
13009 |
372.62 |
| Aug 21 2013 |
5687 |
372.62 |
| Aug 21 2013 |
13074 |
372.62 |
| Aug 14 2013 |
5296 |
372.62 |
| Aug 14 2013 |
12830 |
372.62 |
| Aug 07 2013 |
5345 |
372.62 |
| Aug 07 2013 |
12955 |
372.62 |
| Jul 31 2013 |
5341 |
372.62 |
| Jul 31 2013 |
13051 |
372.62 |
| Jul 03 2013 |
3157 |
324.25 |
| Jul 03 2013 |
7857 |
324.25 |
| Jun 26 2013 |
3111 |
324.25 |
| Jun 26 2013 |
8001 |
324.25 |
| Jun 19 2013 |
3086 |
324.25 |
| Jun 19 2013 |
8052 |
324.25 |
| Jun 12 2013 |
3221 |
324.25 |
| Jun 12 2013 |
8177 |
324.25 |
| Jun 05 2013 |
3084 |
324.25 |
| Jun 05 2013 |
8114 |
324.25 |
| May 29 2013 |
3075 |
324.25 |
| May 29 2013 |
8117 |
324.25 |
| May 22 2013 |
3104 |
324.25 |
| May 22 2013 |
8308 |
324.25 |
| May 15 2013 |
3111 |
324.25 |
| May 15 2013 |
8346 |
324.25 |
| May 08 2013 |
2919 |
324.25 |
| May 08 2013 |
8304 |
324.25 |
| May 01 2013 |
3022 |
324.25 |
| May 01 2013 |
8428 |
324.25 |
| Apr 24 2013 |
2997 |
324.25 |
| Apr 24 2013 |
8393 |
324.25 |
| Apr 17 2013 |
3087 |
324.25 |
| Apr 17 2013 |
8476 |
324.25 |
| Apr 10 2013 |
3053 |
324.25 |
| Apr 10 2013 |
8511 |
324.25 |
| Apr 03 2013 |
3030 |
324.25 |
| Apr 03 2013 |
8539 |
324.25 |
| Mar 27 2013 |
3084 |
324.25 |
| Mar 27 2013 |
8574 |
324.25 |
| Mar 20 2013 |
2894 |
324.25 |
| Mar 20 2013 |
8539 |
324.25 |
| Mar 13 2013 |
2223 |
324.25 |
| Mar 13 2013 |
8562 |
324.25 |
| Oct 19 2012 |
2786 |
324.25 |
| Oct 19 2012 |
7460 |
324.25 |
| Sep 23 2012 |
2749 |
324.25 |
| Sep 23 2012 |
7434 |
324.25 |
| Aug 31 2012 |
2614 |
324.25 |
| Aug 31 2012 |
7332 |
324.25 |
| Aug 24 2012 |
2598 |
324.25 |
| Aug 24 2012 |
7284 |
324.25 |
| Aug 10 2012 |
2520 |
324.25 |
| Aug 10 2012 |
7173 |
324.25 |
| Aug 03 2012 |
2448 |
324.25 |
| Aug 03 2012 |
7114 |
324.25 |
