Jul 29 2021 |
2519 |
400 |
Jul 29 2021 |
2962 |
400 |
Jul 22 2021 |
2429 |
400 |
Jul 22 2021 |
2774 |
400 |
Jul 15 2021 |
2526 |
400 |
Jul 15 2021 |
2734 |
400 |
Jul 08 2021 |
2463 |
400 |
Jul 08 2021 |
2237 |
404.7 |
Jul 08 2021 |
2825 |
403.13 |
Jul 01 2021 |
2451 |
400 |
Jul 01 2021 |
2188 |
404.7 |
Jul 01 2021 |
2789 |
403.13 |
Jun 24 2021 |
2453 |
400 |
Jun 24 2021 |
2833 |
423.19 |
Jun 24 2021 |
5625 |
418.55 |
Jun 17 2021 |
2386 |
400 |
Jun 17 2021 |
2654 |
423.19 |
Jun 17 2021 |
5513 |
418.55 |
Jun 10 2021 |
2365 |
400 |
Jun 10 2021 |
3033 |
410.59 |
Jun 10 2021 |
4277 |
400.51 |
Jun 03 2021 |
4210 |
400.51 |
May 27 2021 |
2279 |
400 |
May 27 2021 |
2104 |
410.59 |
May 27 2021 |
3066 |
400.51 |
May 07 2021 |
6795 |
400.51 |
Jul 31 2020 |
2063 |
400 |
Jul 31 2020 |
3185 |
400 |
Jul 24 2020 |
2153 |
400 |
Jul 24 2020 |
3405 |
400 |
Jul 17 2020 |
2329 |
400 |
Jul 17 2020 |
3586 |
400 |
Jul 10 2020 |
2431 |
400 |
Jul 10 2020 |
3002 |
404.7 |
Jul 10 2020 |
4039 |
403.13 |
Jul 03 2020 |
2472 |
400 |
Jul 03 2020 |
3019 |
404.7 |
Jul 03 2020 |
4071 |
403.13 |
Jun 26 2020 |
2620 |
400 |
Jun 26 2020 |
4387 |
423.19 |
Jun 26 2020 |
5570 |
418.55 |
Jun 19 2020 |
2702 |
400 |
Jun 19 2020 |
4540 |
423.19 |
Jun 19 2020 |
5822 |
418.55 |
Jun 12 2020 |
2817 |
400 |
Jun 12 2020 |
3811 |
410.59 |
Jun 12 2020 |
4479 |
400.51 |
Jun 05 2020 |
2872 |
400 |
Jun 05 2020 |
3960 |
410.59 |
Jun 05 2020 |
4622 |
400.51 |
May 29 2020 |
2984 |
400 |
May 29 2020 |
4122 |
410.59 |
May 29 2020 |
4781 |
400.51 |
May 22 2020 |
3134 |
400 |
May 22 2020 |
4292 |
410.59 |
May 22 2020 |
4978 |
400.51 |
May 15 2020 |
1298 |
365.6 |
May 15 2020 |
5380 |
429.75 |
May 15 2020 |
4407 |
410.59 |
May 15 2020 |
5185 |
400.51 |
May 08 2020 |
1329 |
365.6 |
May 08 2020 |
5501 |
429.75 |
May 08 2020 |
4514 |
410.59 |
May 08 2020 |
5309 |
400.51 |
May 01 2020 |
1508 |
365.6 |
May 01 2020 |
5809 |
429.75 |
May 01 2020 |
4766 |
410.59 |
May 01 2020 |
5666 |
400.51 |
Apr 24 2020 |
1526 |
365.6 |
Apr 24 2020 |
6026 |
429.75 |
Apr 24 2020 |
4922 |
410.59 |
Apr 24 2020 |
5978 |
400.51 |
Apr 17 2020 |
1531 |
365.6 |
Apr 17 2020 |
6263 |
429.75 |
Apr 17 2020 |
4943 |
410.59 |
Apr 17 2020 |
6141 |
400.51 |
Apr 10 2020 |
1560 |
365.6 |
Apr 10 2020 |
6457 |
429.75 |
Apr 10 2020 |
5041 |
410.59 |
Apr 10 2020 |
6283 |
400.51 |
Apr 03 2020 |
1693 |
365.6 |
Apr 03 2020 |
6715 |
429.75 |
Apr 03 2020 |
5189 |
410.59 |
Apr 03 2020 |
6490 |
400.51 |
Mar 27 2020 |
1772 |
365.6 |
Mar 27 2020 |
6989 |
429.75 |
Mar 27 2020 |
5314 |
410.59 |
Mar 27 2020 |
6714 |
400.51 |
Mar 20 2020 |
1791 |
365.6 |
Mar 20 2020 |
7113 |
429.75 |
Mar 20 2020 |
5400 |
410.59 |
Mar 20 2020 |
6817 |
400.51 |
Mar 13 2020 |
1781 |
365.6 |
Mar 13 2020 |
7271 |
429.75 |
Mar 13 2020 |
5432 |
410.59 |
Mar 13 2020 |
6910 |
400.51 |
Mar 06 2020 |
1819 |
365.6 |
Mar 06 2020 |
7399 |
429.75 |
Mar 06 2020 |
5475 |
410.59 |
Mar 06 2020 |
6976 |
400.51 |
Feb 28 2020 |
1899 |
365.6 |
Feb 28 2020 |
7489 |
429.75 |
Feb 28 2020 |
5461 |
410.59 |
Feb 28 2020 |
7017 |
400.51 |
Feb 21 2020 |
1866 |
365.6 |
Feb 21 2020 |
7364 |
429.75 |
Feb 21 2020 |
5388 |
410.59 |
Feb 21 2020 |
6933 |
400.51 |
Feb 14 2020 |
1877 |
365.6 |
Feb 14 2020 |
7391 |
429.75 |
Feb 14 2020 |
5410 |
410.59 |
Feb 14 2020 |
6947 |
400.51 |
Feb 07 2020 |
1900 |
365.6 |
Feb 07 2020 |
7378 |
429.75 |
Feb 07 2020 |
5370 |
410.59 |
Feb 07 2020 |
6911 |
400.51 |
Jan 31 2020 |
1903 |
365.6 |
Jan 31 2020 |
7425 |
429.75 |
Jan 31 2020 |
5392 |
410.59 |
Jan 31 2020 |
6928 |
400.51 |
Jan 24 2020 |
1901 |
365.6 |
Jan 24 2020 |
7409 |
429.75 |
Jan 24 2020 |
5401 |
410.59 |
Jan 24 2020 |
6929 |
400.51 |
Jan 17 2020 |
1901 |
365.6 |
Jan 17 2020 |
7412 |
429.75 |
Jan 17 2020 |
5376 |
410.59 |
Jan 17 2020 |
6897 |
400.51 |
Jan 10 2020 |
1901 |
365.6 |
Jan 10 2020 |
7412 |
429.75 |
Jan 10 2020 |
5375 |
410.59 |
Jan 10 2020 |
6897 |
400.51 |
Jan 03 2020 |
1901 |
365.6 |
Jan 03 2020 |
7414 |
429.75 |
Jan 03 2020 |
5380 |
410.59 |
Jan 03 2020 |
6905 |
400.51 |
Dec 27 2019 |
1900 |
365.6 |
Dec 27 2019 |
7414 |
429.75 |
Dec 27 2019 |
5376 |
410.59 |
Dec 27 2019 |
6905 |
400.51 |
Dec 20 2019 |
1900 |
365.6 |
Dec 20 2019 |
7414 |
429.75 |
Dec 20 2019 |
5376 |
410.59 |
Dec 20 2019 |
6905 |
400.51 |
Dec 13 2019 |
1900 |
365.6 |
Dec 13 2019 |
7414 |
429.75 |
Dec 13 2019 |
5376 |
410.59 |
Dec 13 2019 |
6905 |
400.51 |
Dec 06 2019 |
1900 |
365.6 |
Dec 06 2019 |
7414 |
429.75 |
Dec 06 2019 |
5372 |
410.59 |
Dec 06 2019 |
6901 |
400.51 |
Nov 29 2019 |
1900 |
365.6 |
Nov 29 2019 |
7414 |
429.75 |
Nov 29 2019 |
5364 |
410.59 |
Nov 29 2019 |
6905 |
400.51 |
Nov 22 2019 |
1900 |
365.6 |
Nov 22 2019 |
7414 |
429.75 |
Nov 22 2019 |
5364 |
410.59 |
Nov 22 2019 |
6905 |
400.51 |
Nov 15 2019 |
1900 |
365.6 |
Nov 15 2019 |
7414 |
429.75 |
Nov 15 2019 |
5365 |
410.59 |
Nov 15 2019 |
6909 |
400.51 |
Nov 08 2019 |
1900 |
365.6 |
Nov 08 2019 |
7395 |
429.75 |
Nov 08 2019 |
5366 |
410.59 |
Nov 08 2019 |
6885 |
400.51 |
Nov 01 2019 |
1900 |
365.6 |
Nov 01 2019 |
7242 |
429.75 |
Nov 01 2019 |
5359 |
410.59 |
Nov 01 2019 |
6788 |
400.51 |
Oct 25 2019 |
1900 |
365.6 |
Oct 25 2019 |
7242 |
429.75 |
Oct 25 2019 |
5371 |
410.59 |
Oct 25 2019 |
6798 |
400.51 |
Oct 18 2019 |
1900 |
365.6 |
Oct 18 2019 |
7268 |
429.75 |
Oct 18 2019 |
5371 |
410.59 |
Oct 18 2019 |
6805 |
400.51 |
Oct 11 2019 |
1900 |
365.6 |
Oct 11 2019 |
7256 |
429.75 |
Oct 11 2019 |
5369 |
410.59 |
Oct 11 2019 |
6802 |
400.51 |
Oct 04 2019 |
1899 |
365.6 |
Oct 04 2019 |
7246 |
429.75 |
Oct 04 2019 |
5376 |
410.59 |
Oct 04 2019 |
6804 |
400.51 |
Sep 27 2019 |
1899 |
365.6 |
Sep 27 2019 |
7247 |
429.75 |
Sep 27 2019 |
5367 |
410.59 |
Sep 27 2019 |
6870 |
400.51 |
Sep 20 2019 |
1921 |
365.6 |
Sep 20 2019 |
7240 |
429.75 |
Sep 20 2019 |
5376 |
410.59 |
Sep 20 2019 |
6871 |
400.51 |
Sep 13 2019 |
1931 |
365.6 |
Sep 13 2019 |
7281 |
429.75 |
Sep 13 2019 |
5354 |
410.59 |
Sep 13 2019 |
6888 |
400.51 |
Sep 06 2019 |
1934 |
365.6 |
Sep 06 2019 |
7439 |
429.75 |
Sep 06 2019 |
5352 |
410.59 |
Sep 06 2019 |
6991 |
400.51 |
Aug 30 2019 |
1948 |
365.6 |
Aug 30 2019 |
7497 |
429.75 |
Aug 30 2019 |
5402 |
410.59 |
Aug 30 2019 |
7044 |
400.51 |
Aug 23 2019 |
1964 |
365.6 |
Aug 23 2019 |
7584 |
429.75 |
Aug 23 2019 |
5448 |
410.59 |
Aug 23 2019 |
7120 |
400.51 |
Aug 16 2019 |
2010 |
365.6 |
Aug 16 2019 |
7575 |
429.75 |
Aug 16 2019 |
4940 |
404.26 |
Aug 16 2019 |
7126 |
400.51 |
Aug 09 2019 |
2002 |
365.6 |
Aug 09 2019 |
9048 |
444.62 |
Aug 09 2019 |
4950 |
404.26 |
Aug 09 2019 |
8072 |
408.44 |
Aug 02 2019 |
2009 |
365.6 |
Aug 02 2019 |
9115 |
444.62 |
Aug 02 2019 |
5003 |
404.26 |
Aug 02 2019 |
8132 |
408.44 |
Jul 26 2019 |
2018 |
365.6 |
Jul 26 2019 |
9124 |
444.62 |
Jul 26 2019 |
5063 |
404.26 |
Jul 26 2019 |
8218 |
408.44 |
Jul 19 2019 |
2039 |
365.6 |
Jul 19 2019 |
7715 |
428.72 |
Jul 19 2019 |
5061 |
404.26 |
Jul 19 2019 |
8246 |
408.44 |
Jul 12 2019 |
2029 |
365.6 |
Jul 12 2019 |
7733 |
428.72 |
Jul 12 2019 |
6943 |
422.86 |
Jul 12 2019 |
8550 |
409.7 |
Jul 05 2019 |
2042 |
365.6 |
Jul 05 2019 |
7907 |
428.72 |
Jul 05 2019 |
7201 |
422.86 |
Jul 05 2019 |
8804 |
409.7 |
Jun 28 2019 |
2064 |
365.6 |
Jun 28 2019 |
7977 |
428.72 |
Jun 28 2019 |
7718 |
427.29 |
Jun 28 2019 |
9304 |
412.55 |
Jun 21 2019 |
2051 |
365.6 |
Jun 21 2019 |
7977 |
428.72 |
Jun 21 2019 |
9939 |
449.65 |
Jun 21 2019 |
11661 |
430.43 |
Jun 14 2019 |
2468 |
377.69 |
Jun 14 2019 |
5415 |
401.35 |
Jun 14 2019 |
9992 |
448.46 |
Jun 14 2019 |
8207 |
404 |
Jun 07 2019 |
2511 |
377.69 |
Jun 07 2019 |
5451 |
401.35 |
Jun 07 2019 |
10513 |
451.37 |
Jun 07 2019 |
8304 |
404 |
May 31 2019 |
2572 |
377.69 |
May 31 2019 |
5442 |
401.35 |
May 31 2019 |
10471 |
451.37 |
May 31 2019 |
8305 |
404 |
May 24 2019 |
2543 |
377.69 |
May 24 2019 |
5427 |
401.35 |
May 24 2019 |
10496 |
451.37 |
May 24 2019 |
8337 |
404 |
May 17 2019 |
4727 |
430.92 |
May 17 2019 |
7552 |
424.11 |
May 17 2019 |
10563 |
451.37 |
May 17 2019 |
11767 |
429.13 |
May 10 2019 |
4723 |
430.92 |
May 10 2019 |
7605 |
424.11 |
May 10 2019 |
10540 |
451.37 |
May 10 2019 |
11706 |
429.13 |
May 03 2019 |
4769 |
430.92 |
May 03 2019 |
7660 |
424.11 |
May 03 2019 |
8990 |
436.25 |
May 03 2019 |
10108 |
417.22 |
Apr 26 2019 |
4761 |
430.92 |
Apr 26 2019 |
7735 |
424.11 |
Apr 26 2019 |
8984 |
436.25 |
Apr 26 2019 |
9928 |
417.22 |
Apr 19 2019 |
4788 |
430.92 |
Apr 19 2019 |
7684 |
424.11 |
Apr 19 2019 |
9105 |
436.25 |
Apr 19 2019 |
9903 |
417.22 |
Apr 18 2019 |
4795 |
430.92 |
Apr 18 2019 |
7691 |
424.11 |
Apr 18 2019 |
9119 |
436.25 |
Apr 12 2019 |
4793 |
430.92 |
Apr 12 2019 |
7705 |
424.11 |
Apr 12 2019 |
9239 |
436.25 |
Apr 12 2019 |
9954 |
417.22 |
Apr 05 2019 |
4720 |
430.92 |
Apr 05 2019 |
7380 |
424.11 |
Apr 05 2019 |
9040 |
436.25 |
Apr 05 2019 |
9669 |
417.22 |
Mar 29 2019 |
4523 |
430.92 |
Mar 29 2019 |
7334 |
424.11 |
Mar 29 2019 |
8907 |
436.25 |
Mar 29 2019 |
9557 |
417.22 |
Mar 22 2019 |
4608 |
430.92 |
Mar 22 2019 |
7237 |
424.11 |
Mar 22 2019 |
8827 |
436.25 |
Mar 22 2019 |
9486 |
417.22 |
Mar 15 2019 |
4799 |
430.92 |
Mar 15 2019 |
7372 |
424.11 |
Mar 15 2019 |
8820 |
436.25 |
Mar 15 2019 |
9554 |
417.22 |
Mar 08 2019 |
4613 |
430.92 |
Mar 08 2019 |
7231 |
424.11 |
Mar 08 2019 |
8749 |
436.25 |
Mar 08 2019 |
9394 |
417.22 |
Mar 01 2019 |
4701 |
430.92 |
Mar 01 2019 |
7305 |
424.11 |
Mar 01 2019 |
8764 |
436.25 |
Mar 01 2019 |
9445 |
417.22 |
Feb 22 2019 |
4703 |
430.92 |
Feb 22 2019 |
7311 |
424.11 |
Feb 22 2019 |
8788 |
436.25 |
Feb 22 2019 |
9464 |
417.22 |
Feb 15 2019 |
4697 |
430.92 |
Feb 15 2019 |
7325 |
424.11 |
Feb 15 2019 |
8716 |
436.25 |
Feb 15 2019 |
9406 |
417.22 |
Feb 08 2019 |
4815 |
430.92 |
Feb 08 2019 |
7289 |
424.11 |
Feb 08 2019 |
8648 |
436.25 |
Feb 08 2019 |
9369 |
417.22 |
Feb 01 2019 |
4825 |
430.92 |
Feb 01 2019 |
7286 |
424.11 |
Feb 01 2019 |
8680 |
436.25 |
Feb 01 2019 |
9370 |
417.22 |
Jan 25 2019 |
4825 |
430.92 |
Jan 25 2019 |
7289 |
424.11 |
Jan 25 2019 |
8696 |
436.25 |
Jan 25 2019 |
9407 |
417.22 |
Jan 18 2019 |
4834 |
430.92 |
Jan 18 2019 |
7321 |
424.11 |
Jan 18 2019 |
8708 |
436.25 |
Jan 18 2019 |
9416 |
417.22 |
Jan 11 2019 |
4834 |
430.92 |
Jan 11 2019 |
7321 |
424.11 |
Jan 11 2019 |
8693 |
436.25 |
Jan 11 2019 |
9414 |
417.22 |
Jan 04 2019 |
4834 |
430.92 |
Jan 04 2019 |
7322 |
424.11 |
Jan 04 2019 |
8709 |
436.25 |
Jan 04 2019 |
9423 |
417.22 |
Dec 28 2018 |
4835 |
430.92 |
Dec 28 2018 |
7322 |
424.11 |
Dec 28 2018 |
8709 |
436.25 |
Dec 28 2018 |
9423 |
417.22 |
Dec 21 2018 |
4835 |
430.92 |
Dec 21 2018 |
7322 |
424.11 |
Dec 21 2018 |
8709 |
436.25 |
Dec 21 2018 |
9423 |
417.22 |
Dec 14 2018 |
4835 |
430.92 |
Dec 14 2018 |
7322 |
424.11 |
Dec 14 2018 |
8709 |
436.25 |
Dec 14 2018 |
9423 |
417.22 |
Dec 07 2018 |
4826 |
430.92 |
Dec 07 2018 |
7322 |
424.11 |
Dec 07 2018 |
8702 |
436.25 |
Dec 07 2018 |
9421 |
417.22 |
Nov 30 2018 |
4826 |
430.92 |
Nov 30 2018 |
7322 |
424.11 |
Nov 30 2018 |
8702 |
436.25 |
Nov 30 2018 |
9421 |
417.22 |
Nov 23 2018 |
4826 |
430.92 |
Nov 23 2018 |
7322 |
424.11 |
Nov 23 2018 |
8702 |
436.25 |
Nov 23 2018 |
9421 |
417.22 |
Nov 16 2018 |
4826 |
430.92 |
Nov 16 2018 |
7322 |
424.11 |
Nov 16 2018 |
8702 |
436.25 |
Nov 16 2018 |
9421 |
417.22 |
Nov 09 2018 |
4826 |
430.92 |
Nov 09 2018 |
7322 |
424.11 |
Nov 09 2018 |
8702 |
436.25 |
Nov 09 2018 |
9421 |
417.22 |
Nov 02 2018 |
4826 |
430.92 |
Nov 02 2018 |
7322 |
424.11 |
Nov 02 2018 |
8702 |
436.25 |
Nov 02 2018 |
9396 |
417.22 |
Oct 26 2018 |
4826 |
430.92 |
Oct 26 2018 |
7320 |
424.11 |
Oct 26 2018 |
8702 |
436.25 |
Oct 26 2018 |
9393 |
417.22 |
Oct 19 2018 |
4826 |
430.92 |
Oct 19 2018 |
7342 |
424.11 |
Oct 19 2018 |
8702 |
436.25 |
Oct 19 2018 |
9419 |
417.22 |
Oct 12 2018 |
4818 |
430.92 |
Oct 12 2018 |
7321 |
424.11 |
Oct 12 2018 |
8680 |
436.25 |
Oct 12 2018 |
9391 |
417.22 |
Oct 05 2018 |
4818 |
430.92 |
Oct 05 2018 |
7340 |
424.11 |
Oct 05 2018 |
8662 |
436.25 |
Oct 05 2018 |
9478 |
417.22 |
Sep 28 2018 |
4824 |
430.92 |
Sep 28 2018 |
7163 |
424.11 |
Sep 28 2018 |
8675 |
436.25 |
Sep 28 2018 |
9233 |
417.22 |
Sep 21 2018 |
4772 |
430.92 |
Sep 21 2018 |
7133 |
424.11 |
Sep 21 2018 |
8658 |
436.25 |
Sep 21 2018 |
9222 |
417.22 |
Sep 14 2018 |
4864 |
430.92 |
Sep 14 2018 |
7157 |
424.11 |
Sep 14 2018 |
8695 |
436.25 |
Sep 14 2018 |
9261 |
417.22 |
Sep 07 2018 |
4887 |
430.92 |
Sep 07 2018 |
7266 |
424.11 |
Sep 07 2018 |
8780 |
436.25 |
Sep 07 2018 |
9429 |
417.22 |
Aug 31 2018 |
4959 |
430.92 |
Aug 31 2018 |
7309 |
424.11 |
Aug 31 2018 |
8860 |
436.25 |
Aug 31 2018 |
9507 |
417.22 |
Aug 24 2018 |
5027 |
430.92 |
Aug 24 2018 |
7297 |
424.11 |
Aug 24 2018 |
8797 |
436.25 |
Aug 24 2018 |
9534 |
417.22 |
Aug 17 2018 |
5009 |
430.92 |
Aug 17 2018 |
7282 |
424.11 |
Aug 17 2018 |
8704 |
433.77 |
Aug 17 2018 |
9387 |
415.4 |
Aug 10 2018 |
5013 |
430.92 |
Aug 10 2018 |
7324 |
424.11 |
Aug 10 2018 |
8724 |
433.77 |
Aug 10 2018 |
9491 |
415.4 |
Aug 03 2018 |
5047 |
430.92 |
Aug 03 2018 |
6906 |
418.16 |
Aug 03 2018 |
8785 |
433.77 |
Aug 03 2018 |
9573 |
415.4 |
Jul 27 2018 |
5107 |
430.92 |
Jul 27 2018 |
7661 |
425.25 |
Jul 27 2018 |
8803 |
433.77 |
Jul 27 2018 |
9693 |
416.09 |
Jul 20 2018 |
5208 |
430.92 |
Jul 20 2018 |
7636 |
425.25 |
Jul 20 2018 |
8933 |
433.77 |
Jul 20 2018 |
9871 |
416.09 |
Jul 13 2018 |
5276 |
430.92 |
Jul 13 2018 |
7810 |
425.25 |
Jul 13 2018 |
8772 |
433.77 |
Jul 13 2018 |
9758 |
416.09 |
Jul 06 2018 |
5277 |
430.92 |
Jul 06 2018 |
7604 |
425.25 |
Jul 06 2018 |
6804 |
413.55 |
Jul 06 2018 |
9500 |
416.09 |
Jun 29 2018 |
5253 |
430.92 |
Jun 29 2018 |
7622 |
425.25 |
Jun 29 2018 |
6827 |
413.55 |
Jun 29 2018 |
9501 |
416.09 |
Jun 22 2018 |
5347 |
430.92 |
Jun 22 2018 |
7807 |
425.25 |
Jun 22 2018 |
7034 |
413.55 |
Jun 22 2018 |
9744 |
416.09 |
Jun 15 2018 |
5359 |
430.92 |
Jun 15 2018 |
6202 |
408.34 |
Jun 15 2018 |
7034 |
413.55 |
Jun 15 2018 |
9774 |
416.09 |
Jun 08 2018 |
5437 |
430.92 |
Jun 08 2018 |
6240 |
408.34 |
Jun 08 2018 |
7172 |
413.55 |
Jun 08 2018 |
9647 |
413.94 |
Jun 01 2018 |
5403 |
430.92 |
Jun 01 2018 |
6506 |
408.34 |
Jun 01 2018 |
8336 |
425.37 |
Jun 01 2018 |
9585 |
411.29 |
May 25 2018 |
5401 |
430.92 |
May 25 2018 |
6539 |
408.34 |
May 25 2018 |
8431 |
425.37 |
May 25 2018 |
9699 |
411.29 |
May 18 2018 |
4042 |
378.97 |
May 18 2018 |
8462 |
425.37 |
May 18 2018 |
7785 |
395.57 |
May 11 2018 |
4058 |
378.97 |
May 11 2018 |
5694 |
396.19 |
May 11 2018 |
6144 |
380.15 |
May 04 2018 |
4163 |
378.97 |
May 04 2018 |
5850 |
396.19 |
May 04 2018 |
6241 |
380.15 |
Apr 27 2018 |
4179 |
378.97 |
Apr 27 2018 |
5856 |
396.19 |
Apr 27 2018 |
6269 |
380.15 |
Apr 20 2018 |
4175 |
378.97 |
Apr 20 2018 |
5913 |
396.19 |
Apr 20 2018 |
6267 |
380.15 |
Apr 13 2018 |
4167 |
378.97 |
Apr 13 2018 |
5917 |
396.19 |
Apr 13 2018 |
6235 |
380.15 |
Apr 06 2018 |
4262 |
378.97 |
Apr 06 2018 |
5915 |
396.19 |
Apr 06 2018 |
6277 |
380.15 |
Mar 30 2018 |
4399 |
378.97 |
Mar 30 2018 |
5976 |
396.19 |
Mar 30 2018 |
6375 |
380.15 |
Mar 23 2018 |
4485 |
378.97 |
Mar 23 2018 |
5994 |
396.19 |
Mar 23 2018 |
6458 |
380.15 |
Mar 16 2018 |
4479 |
378.97 |
Mar 16 2018 |
6000 |
396.19 |
Mar 16 2018 |
6458 |
380.15 |
Mar 09 2018 |
4473 |
378.97 |
Mar 09 2018 |
5940 |
396.19 |
Mar 09 2018 |
6468 |
380.15 |
Mar 02 2018 |
4511 |
378.97 |
Mar 02 2018 |
5980 |
396.19 |
Mar 02 2018 |
6632 |
380.15 |
Feb 23 2018 |
4548 |
378.97 |
Feb 23 2018 |
6040 |
396.19 |
Feb 23 2018 |
6690 |
380.15 |
Feb 16 2018 |
4571 |
378.97 |
Feb 16 2018 |
6041 |
396.19 |
Feb 16 2018 |
6705 |
380.15 |
Feb 09 2018 |
4560 |
378.97 |
Feb 09 2018 |
6064 |
396.19 |
Feb 09 2018 |
6692 |
380.15 |
Feb 02 2018 |
4558 |
378.97 |
Feb 02 2018 |
6056 |
396.19 |
Feb 02 2018 |
6693 |
380.15 |
Jan 26 2018 |
4575 |
378.97 |
Jan 26 2018 |
6075 |
396.19 |
Jan 26 2018 |
6711 |
380.15 |
Jan 19 2018 |
4572 |
378.97 |
Jan 19 2018 |
6075 |
396.19 |
Jan 19 2018 |
6711 |
380.15 |
Jan 12 2018 |
4575 |
378.97 |
Jan 12 2018 |
6072 |
396.19 |
Jan 12 2018 |
6716 |
380.15 |
Jan 05 2018 |
4575 |
378.97 |
Jan 05 2018 |
6083 |
396.19 |
Jan 05 2018 |
6721 |
380.15 |
Dec 29 2017 |
4575 |
378.97 |
Dec 29 2017 |
6083 |
396.19 |
Dec 29 2017 |
6721 |
380.15 |
Dec 22 2017 |
4575 |
378.97 |
Dec 22 2017 |
6084 |
396.19 |
Dec 22 2017 |
6721 |
380.15 |
Dec 15 2017 |
4575 |
378.97 |
Dec 15 2017 |
6084 |
396.19 |
Dec 15 2017 |
6717 |
380.15 |
Dec 08 2017 |
4575 |
378.97 |
Dec 08 2017 |
6084 |
396.19 |
Dec 08 2017 |
6717 |
380.15 |
Dec 01 2017 |
4575 |
378.97 |
Dec 01 2017 |
6084 |
396.19 |
Dec 01 2017 |
6717 |
380.15 |
Nov 24 2017 |
4575 |
378.97 |
Nov 24 2017 |
6084 |
396.19 |
Nov 24 2017 |
6717 |
380.15 |
Nov 17 2017 |
4575 |
378.97 |
Nov 17 2017 |
6084 |
396.19 |
Nov 17 2017 |
6717 |
380.15 |
Nov 10 2017 |
4579 |
378.97 |
Nov 10 2017 |
6084 |
396.19 |
Nov 10 2017 |
6720 |
380.15 |
Nov 03 2017 |
4579 |
378.97 |
Nov 03 2017 |
6085 |
396.19 |
Nov 03 2017 |
6720 |
380.15 |
Oct 27 2017 |
4621 |
378.97 |
Oct 27 2017 |
6085 |
396.19 |
Oct 27 2017 |
6750 |
380.15 |
Oct 20 2017 |
4592 |
378.97 |
Oct 20 2017 |
6098 |
396.19 |
Oct 20 2017 |
6733 |
380.15 |
Oct 13 2017 |
4608 |
378.97 |
Oct 13 2017 |
6098 |
396.19 |
Oct 13 2017 |
6749 |
380.15 |
Oct 06 2017 |
4615 |
378.97 |
Oct 06 2017 |
6094 |
396.19 |
Oct 06 2017 |
6757 |
380.15 |
Sep 29 2017 |
4614 |
378.97 |
Sep 29 2017 |
6097 |
396.19 |
Sep 29 2017 |
6702 |
380.15 |
Sep 22 2017 |
4697 |
378.97 |
Sep 22 2017 |
6097 |
396.19 |
Sep 22 2017 |
6765 |
380.15 |
Sep 15 2017 |
4719 |
378.97 |
Sep 15 2017 |
6157 |
396.19 |
Sep 15 2017 |
6827 |
380.15 |
Sep 08 2017 |
4691 |
378.97 |
Sep 08 2017 |
6176 |
396.19 |
Sep 08 2017 |
6948 |
380.15 |
Sep 01 2017 |
4664 |
378.97 |
Sep 01 2017 |
6267 |
396.19 |
Sep 01 2017 |
6949 |
380.15 |
Aug 25 2017 |
5011 |
378.97 |
Aug 25 2017 |
6287 |
396.19 |
Aug 25 2017 |
7287 |
380.15 |
Aug 18 2017 |
5027 |
378.97 |
Aug 18 2017 |
7175 |
405.34 |
Aug 18 2017 |
7359 |
380.15 |
Aug 11 2017 |
3585 |
357.62 |
Aug 11 2017 |
7149 |
405.34 |
Aug 11 2017 |
8032 |
385.78 |
Aug 04 2017 |
3601 |
357.62 |
Aug 04 2017 |
7251 |
405.34 |
Aug 04 2017 |
8130 |
385.78 |
Jul 28 2017 |
3631 |
357.62 |
Jul 28 2017 |
7297 |
405.34 |
Jul 28 2017 |
8221 |
385.78 |
Jul 21 2017 |
3714 |
357.62 |
Jul 21 2017 |
6872 |
400.27 |
Jul 21 2017 |
7770 |
380.71 |
Jul 14 2017 |
3756 |
357.62 |
Jul 14 2017 |
6935 |
400.27 |
Jul 14 2017 |
7820 |
380.71 |
Jul 07 2017 |
6240 |
388.4 |
Jul 07 2017 |
7740 |
407.79 |
Jul 07 2017 |
8767 |
388.19 |
Jun 30 2017 |
6265 |
388.4 |
Jun 30 2017 |
7803 |
407.79 |
Jun 30 2017 |
8777 |
388.19 |
Jun 23 2017 |
9441 |
419.17 |
Jun 23 2017 |
8785 |
407.79 |
Jun 23 2017 |
10434 |
400.55 |
Jun 16 2017 |
9480 |
419.17 |
Jun 16 2017 |
8862 |
407.79 |
Jun 16 2017 |
10448 |
400.55 |
Jun 09 2017 |
9369 |
419.17 |
Jun 09 2017 |
8947 |
407.79 |
Jun 09 2017 |
10335 |
400.55 |
Jun 02 2017 |
9648 |
419.17 |
Jun 02 2017 |
8973 |
407.79 |
Jun 02 2017 |
10547 |
400.55 |
May 26 2017 |
9674 |
419.17 |
May 26 2017 |
9065 |
407.79 |
May 26 2017 |
10577 |
400.55 |
May 19 2017 |
9921 |
419.17 |
May 19 2017 |
12201 |
437.37 |
May 19 2017 |
15380 |
433.73 |
May 12 2017 |
9944 |
419.17 |
May 12 2017 |
11716 |
431.35 |
May 12 2017 |
14712 |
428.31 |
May 05 2017 |
9962 |
419.17 |
May 05 2017 |
11612 |
430.3 |
May 05 2017 |
14663 |
428.07 |
Apr 28 2017 |
9911 |
419.17 |
Apr 28 2017 |
11399 |
430.3 |
Apr 28 2017 |
14475 |
428.07 |
Apr 21 2017 |
10076 |
419.17 |
Apr 21 2017 |
11611 |
430.3 |
Apr 21 2017 |
14644 |
428.07 |
Apr 14 2017 |
10197 |
419.17 |
Apr 14 2017 |
11687 |
430.3 |
Apr 14 2017 |
14645 |
428.07 |
Apr 07 2017 |
10087 |
419.17 |
Apr 07 2017 |
11786 |
430.3 |
Apr 07 2017 |
14414 |
428.07 |
Mar 31 2017 |
10109 |
419.17 |
Mar 31 2017 |
12070 |
430.3 |
Mar 31 2017 |
14637 |
428.07 |
Mar 24 2017 |
9941 |
419.17 |
Mar 24 2017 |
11932 |
430.3 |
Mar 24 2017 |
14440 |
428.07 |
Mar 17 2017 |
10072 |
419.17 |
Mar 17 2017 |
12041 |
430.3 |
Mar 17 2017 |
14556 |
428.07 |
Mar 10 2017 |
10129 |
419.17 |
Mar 10 2017 |
12182 |
430.3 |
Mar 10 2017 |
14636 |
428.07 |
Mar 03 2017 |
10052 |
419.17 |
Mar 03 2017 |
12100 |
430.3 |
Mar 03 2017 |
14593 |
428.07 |
Feb 24 2017 |
10138 |
419.17 |
Feb 24 2017 |
12044 |
430.3 |
Feb 24 2017 |
14601 |
428.07 |
Feb 17 2017 |
10171 |
419.17 |
Feb 17 2017 |
11884 |
430.3 |
Feb 17 2017 |
14653 |
428.07 |
Feb 10 2017 |
10292 |
419.17 |
Feb 10 2017 |
11931 |
430.3 |
Feb 10 2017 |
14742 |
428.07 |
Feb 03 2017 |
10269 |
419.17 |
Feb 03 2017 |
11927 |
430.3 |
Feb 03 2017 |
14711 |
428.07 |
Jan 27 2017 |
10242 |
419.17 |
Jan 27 2017 |
11958 |
430.3 |
Jan 27 2017 |
14727 |
428.07 |
Jan 20 2017 |
10228 |
419.17 |
Jan 20 2017 |
11933 |
430.3 |
Jan 20 2017 |
14695 |
428.07 |
Jan 13 2017 |
10217 |
419.17 |
Jan 13 2017 |
11942 |
430.3 |
Jan 13 2017 |
14680 |
428.07 |
Jan 06 2017 |
10217 |
419.17 |
Jan 06 2017 |
11948 |
430.3 |
Jan 06 2017 |
14678 |
428.07 |
Dec 30 2016 |
10217 |
419.17 |
Dec 30 2016 |
11951 |
430.3 |
Dec 30 2016 |
14681 |
428.07 |
Dec 23 2016 |
10217 |
419.17 |
Dec 23 2016 |
11951 |
430.3 |
Dec 23 2016 |
14681 |
428.07 |
Dec 16 2016 |
10217 |
419.17 |
Dec 16 2016 |
11947 |
430.3 |
Dec 16 2016 |
14677 |
428.07 |
Dec 09 2016 |
10215 |
419.17 |
Dec 09 2016 |
11949 |
430.3 |
Dec 09 2016 |
14675 |
428.07 |
Dec 02 2016 |
10215 |
419.17 |
Dec 02 2016 |
11949 |
430.3 |
Dec 02 2016 |
14676 |
428.07 |
Nov 25 2016 |
10215 |
419.17 |
Nov 25 2016 |
11943 |
430.3 |
Nov 25 2016 |
14672 |
428.07 |
Nov 18 2016 |
10215 |
419.17 |
Nov 18 2016 |
11943 |
430.3 |
Nov 18 2016 |
14672 |
428.07 |
Nov 11 2016 |
10208 |
419.17 |
Nov 11 2016 |
11943 |
430.3 |
Nov 11 2016 |
14668 |
428.07 |
Nov 04 2016 |
10208 |
419.17 |
Nov 04 2016 |
11943 |
430.3 |
Nov 04 2016 |
14668 |
428.07 |
Oct 28 2016 |
10226 |
419.17 |
Oct 28 2016 |
11944 |
430.3 |
Oct 28 2016 |
14687 |
428.07 |
Oct 21 2016 |
10236 |
419.17 |
Oct 21 2016 |
11946 |
430.3 |
Oct 21 2016 |
14694 |
428.07 |
Oct 14 2016 |
10231 |
419.17 |
Oct 14 2016 |
11914 |
430.3 |
Oct 14 2016 |
14694 |
428.07 |
Oct 07 2016 |
10233 |
419.17 |
Oct 07 2016 |
11931 |
430.3 |
Oct 07 2016 |
14710 |
428.07 |
Sep 30 2016 |
10239 |
419.17 |
Sep 30 2016 |
11955 |
430.3 |
Sep 30 2016 |
14723 |
428.07 |
Sep 23 2016 |
10136 |
419.17 |
Sep 23 2016 |
11956 |
430.3 |
Sep 23 2016 |
14623 |
428.07 |
Sep 16 2016 |
10097 |
419.17 |
Sep 16 2016 |
12010 |
430.3 |
Sep 16 2016 |
14648 |
428.07 |
Sep 09 2016 |
10220 |
419.17 |
Sep 09 2016 |
12083 |
430.3 |
Sep 09 2016 |
14712 |
428.07 |
Sep 02 2016 |
10265 |
419.17 |
Sep 02 2016 |
12254 |
430.3 |
Sep 02 2016 |
14867 |
428.07 |
Aug 26 2016 |
9984 |
419.17 |
Aug 26 2016 |
12302 |
430.3 |
Aug 26 2016 |
14633 |
428.07 |
Aug 19 2016 |
10004 |
419.17 |
Aug 19 2016 |
12344 |
430.3 |
Aug 19 2016 |
14665 |
428.07 |
Aug 12 2016 |
9998 |
419.17 |
Aug 12 2016 |
10349 |
410.6 |
Aug 12 2016 |
13249 |
409.01 |
Aug 05 2016 |
10040 |
419.17 |
Aug 05 2016 |
10367 |
410.6 |
Aug 05 2016 |
13406 |
409.01 |
Jul 29 2016 |
9896 |
419.17 |
Jul 29 2016 |
10431 |
410.6 |
Jul 29 2016 |
13522 |
409.01 |
Jul 22 2016 |
10022 |
419.17 |
Jul 22 2016 |
10826 |
412.47 |
Jul 22 2016 |
14396 |
413.81 |
Jun 22 2016 |
11957 |
435.31 |
Jun 22 2016 |
10612 |
408.3 |
Jun 22 2016 |
15362 |
413.7 |
Jun 15 2016 |
12128 |
435.31 |
Jun 15 2016 |
12055 |
420.92 |
Jun 15 2016 |
15517 |
413.7 |
Jun 08 2016 |
11530 |
519.33 |
Jun 08 2016 |
10895 |
423.93 |
Jun 08 2016 |
12141 |
420.92 |
Jun 08 2016 |
14904 |
409.15 |
Jun 01 2016 |
11719 |
519.33 |
Jun 01 2016 |
10968 |
423.93 |
Jun 01 2016 |
12056 |
419.37 |
Jun 01 2016 |
15374 |
410.78 |
May 25 2016 |
11611 |
519.33 |
May 25 2016 |
10984 |
423.93 |
May 25 2016 |
12036 |
419.37 |
May 25 2016 |
15339 |
410.78 |
May 18 2016 |
11723 |
519.33 |
May 18 2016 |
11053 |
423.93 |
May 18 2016 |
12152 |
419.37 |
May 18 2016 |
15444 |
410.78 |
May 11 2016 |
11628 |
519.33 |
May 11 2016 |
11058 |
423.93 |
May 11 2016 |
12048 |
419.37 |
May 11 2016 |
15401 |
410.78 |
May 04 2016 |
11617 |
519.33 |
May 04 2016 |
11001 |
423.93 |
May 04 2016 |
11945 |
419.37 |
May 04 2016 |
15365 |
410.78 |
Apr 27 2016 |
11867 |
519.33 |
Apr 27 2016 |
11218 |
423.93 |
Apr 27 2016 |
12196 |
419.37 |
Apr 27 2016 |
15633 |
410.78 |
Apr 20 2016 |
11905 |
519.33 |
Apr 20 2016 |
11172 |
423.93 |
Apr 20 2016 |
9981 |
398.04 |
Apr 20 2016 |
13319 |
394.73 |
Apr 13 2016 |
11932 |
519.33 |
Apr 13 2016 |
11446 |
423.93 |
Apr 13 2016 |
9906 |
398.04 |
Apr 13 2016 |
13274 |
394.73 |
Apr 06 2016 |
12135 |
519.33 |
Apr 06 2016 |
11714 |
423.93 |
Apr 06 2016 |
9915 |
398.04 |
Apr 06 2016 |
13373 |
394.73 |
Mar 30 2016 |
11768 |
519.33 |
Mar 30 2016 |
11596 |
423.93 |
Mar 30 2016 |
9816 |
398.04 |
Mar 30 2016 |
13269 |
394.73 |
Mar 23 2016 |
12201 |
519.33 |
Mar 23 2016 |
11826 |
423.93 |
Mar 23 2016 |
9839 |
398.04 |
Mar 23 2016 |
13421 |
394.73 |
Mar 16 2016 |
12147 |
519.33 |
Mar 16 2016 |
11916 |
423.93 |
Mar 16 2016 |
9722 |
398.04 |
Mar 16 2016 |
13349 |
394.73 |
Mar 09 2016 |
12216 |
519.33 |
Mar 09 2016 |
11960 |
423.93 |
Mar 09 2016 |
9698 |
398.04 |
Mar 09 2016 |
13408 |
394.73 |
Mar 02 2016 |
12223 |
519.33 |
Mar 02 2016 |
11787 |
423.93 |
Mar 02 2016 |
9651 |
398.04 |
Mar 02 2016 |
13326 |
394.73 |
Feb 24 2016 |
12134 |
519.33 |
Feb 24 2016 |
11800 |
423.93 |
Feb 24 2016 |
9622 |
398.04 |
Feb 24 2016 |
13317 |
394.73 |
Feb 17 2016 |
12280 |
519.33 |
Feb 17 2016 |
11950 |
423.93 |
Feb 17 2016 |
9669 |
398.04 |
Feb 17 2016 |
13454 |
394.73 |
Feb 10 2016 |
12374 |
519.33 |
Feb 10 2016 |
11934 |
423.93 |
Feb 10 2016 |
9696 |
398.04 |
Feb 10 2016 |
13465 |
394.73 |
Feb 03 2016 |
12396 |
519.33 |
Feb 03 2016 |
11943 |
423.93 |
Feb 03 2016 |
9704 |
398.04 |
Feb 03 2016 |
13491 |
394.73 |
Jan 27 2016 |
12396 |
519.33 |
Jan 27 2016 |
11978 |
423.93 |
Jan 27 2016 |
9695 |
398.04 |
Jan 27 2016 |
13496 |
394.73 |
Jan 20 2016 |
12413 |
519.33 |
Jan 20 2016 |
11970 |
423.93 |
Jan 20 2016 |
9721 |
398.04 |
Jan 20 2016 |
13495 |
394.73 |
Jan 13 2016 |
12413 |
519.33 |
Jan 13 2016 |
11979 |
423.93 |
Jan 13 2016 |
9731 |
398.04 |
Jan 13 2016 |
13515 |
394.73 |
Jan 06 2016 |
12413 |
519.33 |
Jan 06 2016 |
11979 |
423.93 |
Jan 06 2016 |
9742 |
398.04 |
Jan 06 2016 |
13526 |
394.73 |
Dec 30 2015 |
12429 |
519.33 |
Dec 30 2015 |
11979 |
423.93 |
Dec 30 2015 |
9742 |
398.04 |
Dec 30 2015 |
13523 |
394.73 |
Dec 23 2015 |
12429 |
519.33 |
Dec 23 2015 |
11979 |
423.93 |
Dec 23 2015 |
9742 |
398.04 |
Dec 23 2015 |
13523 |
394.73 |
Dec 16 2015 |
12429 |
519.33 |
Dec 16 2015 |
11979 |
423.93 |
Dec 16 2015 |
9742 |
398.04 |
Dec 16 2015 |
13523 |
394.73 |
Dec 09 2015 |
12429 |
519.33 |
Dec 09 2015 |
11978 |
423.93 |
Dec 09 2015 |
9753 |
398.04 |
Dec 09 2015 |
13528 |
394.73 |
Dec 02 2015 |
12430 |
519.33 |
Dec 02 2015 |
11979 |
423.93 |
Dec 02 2015 |
9754 |
398.04 |
Dec 02 2015 |
13529 |
394.73 |
Nov 25 2015 |
12430 |
519.33 |
Nov 25 2015 |
11979 |
423.93 |
Nov 25 2015 |
9754 |
398.04 |
Nov 25 2015 |
13530 |
394.73 |
Nov 18 2015 |
12430 |
519.33 |
Nov 18 2015 |
11978 |
423.93 |
Nov 18 2015 |
9754 |
398.04 |
Nov 18 2015 |
13530 |
394.73 |
Nov 11 2015 |
12430 |
519.33 |
Nov 11 2015 |
11969 |
423.93 |
Nov 11 2015 |
9754 |
398.04 |
Nov 11 2015 |
13526 |
394.73 |
Nov 04 2015 |
12430 |
519.33 |
Nov 04 2015 |
11969 |
423.93 |
Nov 04 2015 |
9754 |
398.04 |
Nov 04 2015 |
13526 |
394.73 |
Oct 28 2015 |
12397 |
519.33 |
Oct 28 2015 |
11971 |
423.93 |
Oct 28 2015 |
9738 |
398.04 |
Oct 28 2015 |
13509 |
394.73 |
Oct 21 2015 |
12364 |
519.33 |
Oct 21 2015 |
11927 |
423.93 |
Oct 21 2015 |
9753 |
398.04 |
Oct 21 2015 |
13497 |
394.73 |
Oct 14 2015 |
12364 |
519.33 |
Oct 14 2015 |
11926 |
423.93 |
Oct 14 2015 |
9760 |
398.04 |
Oct 14 2015 |
13501 |
394.73 |
Oct 07 2015 |
12376 |
519.33 |
Oct 07 2015 |
11942 |
423.93 |
Oct 07 2015 |
9743 |
398.04 |
Oct 07 2015 |
13505 |
394.73 |
Sep 30 2015 |
12401 |
519.33 |
Sep 30 2015 |
11956 |
423.93 |
Sep 30 2015 |
9745 |
398.04 |
Sep 30 2015 |
13518 |
394.73 |
Sep 23 2015 |
12263 |
519.33 |
Sep 23 2015 |
12028 |
423.93 |
Sep 23 2015 |
9748 |
398.04 |
Sep 23 2015 |
13558 |
394.73 |
Sep 16 2015 |
12207 |
519.33 |
Sep 16 2015 |
11918 |
423.93 |
Sep 16 2015 |
9743 |
398.04 |
Sep 16 2015 |
13506 |
394.73 |
Sep 09 2015 |
12098 |
519.33 |
Sep 09 2015 |
11887 |
423.93 |
Sep 09 2015 |
9763 |
398.04 |
Sep 09 2015 |
13481 |
394.73 |
Sep 02 2015 |
11962 |
519.33 |
Sep 02 2015 |
11954 |
423.93 |
Sep 02 2015 |
9001 |
391.01 |
Sep 02 2015 |
14527 |
401.88 |
Aug 26 2015 |
12215 |
519.33 |
Aug 26 2015 |
12097 |
423.93 |
Aug 26 2015 |
11494 |
413.53 |
Aug 26 2015 |
14677 |
401.75 |
Aug 19 2015 |
12117 |
519.33 |
Aug 19 2015 |
12298 |
423.93 |
Aug 19 2015 |
11526 |
413.53 |
Aug 19 2015 |
14850 |
401.75 |
Aug 12 2015 |
12233 |
519.33 |
Aug 12 2015 |
12315 |
423.93 |
Aug 12 2015 |
8398 |
382.48 |
Aug 12 2015 |
11674 |
379.16 |
Aug 05 2015 |
12144 |
519.33 |
Aug 05 2015 |
12371 |
423.93 |
Aug 05 2015 |
8387 |
382.48 |
Aug 05 2015 |
11690 |
379.16 |
Jul 29 2015 |
12011 |
519.33 |
Jul 29 2015 |
12416 |
423.93 |
Jul 29 2015 |
8479 |
382.48 |
Jul 29 2015 |
11868 |
379.16 |
Jul 22 2015 |
12121 |
519.33 |
Jul 22 2015 |
12459 |
423.93 |
Jul 22 2015 |
8448 |
382.48 |
Jul 22 2015 |
11875 |
379.16 |
Jul 15 2015 |
12320 |
519.33 |
Jul 15 2015 |
12700 |
423.93 |
Jul 15 2015 |
8570 |
382.48 |
Jul 15 2015 |
11991 |
379.16 |
Jul 08 2015 |
12372 |
519.33 |
Jul 08 2015 |
13533 |
430.44 |
Jul 08 2015 |
8630 |
382.48 |
Jul 08 2015 |
12115 |
379.16 |
Jul 01 2015 |
12523 |
519.33 |
Jul 01 2015 |
13610 |
430.44 |
Jul 01 2015 |
8695 |
382.48 |
Jul 01 2015 |
12211 |
379.16 |
Jun 24 2015 |
12489 |
519.33 |
Jun 24 2015 |
13632 |
430.44 |
Jun 24 2015 |
8199 |
376.55 |
Jun 24 2015 |
11509 |
373.24 |
Jun 17 2015 |
15696 |
448.33 |
Jun 17 2015 |
8245 |
376.55 |
Jun 17 2015 |
11972 |
376.55 |
Jun 10 2015 |
15838 |
448.33 |
Jun 10 2015 |
8276 |
376.55 |
Jun 10 2015 |
11918 |
376.55 |
Jun 03 2015 |
16020 |
448.33 |
Jun 03 2015 |
8373 |
376.55 |
Jun 03 2015 |
12125 |
376.55 |
May 27 2015 |
15857 |
448.33 |
May 27 2015 |
8364 |
376.55 |
May 27 2015 |
12046 |
376.55 |
May 20 2015 |
15918 |
448.33 |
May 20 2015 |
8418 |
376.55 |
May 20 2015 |
12126 |
376.55 |
May 13 2015 |
16088 |
448.33 |
May 13 2015 |
8421 |
376.55 |
May 13 2015 |
12206 |
376.55 |
May 06 2015 |
15934 |
448.33 |
May 06 2015 |
7268 |
366.22 |
May 06 2015 |
13273 |
386.74 |
Apr 29 2015 |
16138 |
448.33 |
Apr 29 2015 |
7375 |
366.22 |
Apr 29 2015 |
13484 |
386.74 |
Apr 22 2015 |
16200 |
448.33 |
Apr 22 2015 |
8282 |
376.22 |
Apr 22 2015 |
12137 |
376.22 |
Apr 15 2015 |
15970 |
448.33 |
Apr 15 2015 |
8264 |
376.22 |
Apr 15 2015 |
12145 |
376.22 |
Apr 08 2015 |
15997 |
448.33 |
Apr 08 2015 |
8386 |
376.22 |
Apr 08 2015 |
12198 |
376.22 |
Apr 01 2015 |
16135 |
448.33 |
Apr 01 2015 |
8477 |
376.22 |
Apr 01 2015 |
12385 |
376.22 |
Mar 25 2015 |
15620 |
448.33 |
Mar 25 2015 |
8392 |
376.22 |
Mar 25 2015 |
12023 |
376.22 |
Mar 18 2015 |
15063 |
448.33 |
Mar 18 2015 |
8321 |
376.22 |
Mar 18 2015 |
11851 |
376.22 |
Mar 11 2015 |
15386 |
448.33 |
Mar 11 2015 |
8401 |
376.22 |
Mar 11 2015 |
12254 |
376.22 |
Mar 04 2015 |
15623 |
448.33 |
Mar 04 2015 |
8528 |
376.22 |
Mar 04 2015 |
12374 |
376.22 |
Feb 25 2015 |
15649 |
448.33 |
Feb 25 2015 |
8484 |
376.22 |
Feb 25 2015 |
12382 |
376.22 |
Feb 18 2015 |
15780 |
448.33 |
Feb 18 2015 |
8534 |
376.22 |
Feb 18 2015 |
12457 |
376.22 |
Feb 11 2015 |
15791 |
448.33 |
Feb 11 2015 |
8552 |
376.22 |
Feb 11 2015 |
12464 |
376.22 |
Feb 04 2015 |
15822 |
448.33 |
Feb 04 2015 |
8538 |
376.22 |
Feb 04 2015 |
12474 |
376.22 |
Jan 28 2015 |
15763 |
448.33 |
Jan 28 2015 |
8557 |
376.22 |
Jan 28 2015 |
12490 |
376.22 |
Jan 21 2015 |
15775 |
448.33 |
Jan 21 2015 |
8575 |
376.22 |
Jan 21 2015 |
12513 |
376.22 |
Jan 14 2015 |
15792 |
448.33 |
Jan 14 2015 |
8585 |
376.22 |
Jan 14 2015 |
12538 |
376.22 |
Jan 07 2015 |
15793 |
448.33 |
Jan 07 2015 |
8568 |
376.22 |
Jan 07 2015 |
12528 |
376.22 |
Dec 31 2014 |
15793 |
448.33 |
Dec 31 2014 |
8569 |
376.22 |
Dec 31 2014 |
12527 |
376.22 |
Dec 24 2014 |
15793 |
448.33 |
Dec 24 2014 |
8569 |
376.22 |
Dec 24 2014 |
12527 |
376.22 |
Dec 17 2014 |
15793 |
448.33 |
Dec 17 2014 |
8559 |
376.22 |
Dec 17 2014 |
12521 |
376.22 |
Dec 10 2014 |
15793 |
448.33 |
Dec 10 2014 |
8559 |
376.22 |
Dec 10 2014 |
12521 |
376.22 |
Dec 03 2014 |
15793 |
448.33 |
Dec 03 2014 |
8559 |
376.22 |
Dec 03 2014 |
12521 |
376.22 |
Nov 26 2014 |
15793 |
448.33 |
Nov 26 2014 |
8559 |
376.22 |
Nov 26 2014 |
12521 |
376.22 |
Nov 19 2014 |
15793 |
448.33 |
Nov 19 2014 |
8559 |
376.22 |
Nov 19 2014 |
12520 |
376.22 |
Nov 12 2014 |
15793 |
448.33 |
Nov 12 2014 |
8559 |
376.22 |
Nov 12 2014 |
12520 |
376.22 |
Nov 05 2014 |
15793 |
448.33 |
Nov 05 2014 |
8559 |
376.22 |
Nov 05 2014 |
12520 |
376.22 |
Oct 29 2014 |
15788 |
448.33 |
Oct 29 2014 |
8559 |
376.22 |
Oct 29 2014 |
12520 |
376.22 |
Oct 22 2014 |
15765 |
448.33 |
Oct 22 2014 |
8537 |
376.22 |
Oct 22 2014 |
12539 |
376.22 |
Oct 15 2014 |
15679 |
448.33 |
Oct 15 2014 |
8530 |
376.22 |
Oct 15 2014 |
12517 |
376.22 |
Oct 08 2014 |
15687 |
448.33 |
Oct 08 2014 |
8520 |
376.22 |
Oct 08 2014 |
12515 |
376.22 |
Oct 01 2014 |
15694 |
448.33 |
Oct 01 2014 |
8533 |
376.22 |
Oct 01 2014 |
12527 |
376.22 |
Sep 24 2014 |
15794 |
448.33 |
Sep 24 2014 |
8523 |
376.22 |
Sep 24 2014 |
12511 |
376.22 |
Sep 17 2014 |
15679 |
448.33 |
Sep 17 2014 |
9214 |
383.31 |
Sep 17 2014 |
15184 |
396.31 |
Sep 10 2014 |
15703 |
448.33 |
Sep 10 2014 |
9129 |
383.31 |
Sep 10 2014 |
15191 |
396.31 |
Sep 03 2014 |
15728 |
448.33 |
Sep 03 2014 |
9299 |
385.18 |
Sep 03 2014 |
15903 |
400.97 |
Aug 27 2014 |
15620 |
448.33 |
Aug 27 2014 |
9357 |
385.18 |
Aug 27 2014 |
15922 |
400.97 |
Aug 20 2014 |
15632 |
448.33 |
Aug 20 2014 |
9332 |
385.18 |
Aug 20 2014 |
15937 |
400.97 |
Aug 13 2014 |
15582 |
448.33 |
Aug 13 2014 |
9380 |
385.18 |
Aug 13 2014 |
16006 |
400.97 |
Aug 06 2014 |
15752 |
448.33 |
Aug 06 2014 |
9436 |
385.18 |
Aug 06 2014 |
16063 |
400.97 |
Jul 30 2014 |
15798 |
448.33 |
Jul 30 2014 |
9453 |
385.18 |
Jul 30 2014 |
16181 |
400.97 |
Jul 23 2014 |
9932 |
391.22 |
Jul 23 2014 |
14758 |
391.22 |
Jul 16 2014 |
9949 |
391.22 |
Jul 16 2014 |
14768 |
391.22 |
Jul 09 2014 |
10020 |
394.81 |
Jul 09 2014 |
10022 |
391.22 |
Jul 09 2014 |
14881 |
392.42 |
Jul 02 2014 |
10098 |
394.81 |
Jul 02 2014 |
10123 |
391.22 |
Jul 02 2014 |
15045 |
392.42 |
Jun 25 2014 |
10200 |
394.81 |
Jun 25 2014 |
10719 |
396.32 |
Jun 25 2014 |
15550 |
395.94 |
Jun 18 2014 |
10241 |
394.81 |
Jun 18 2014 |
10818 |
396.32 |
Jun 18 2014 |
15573 |
395.94 |
Jun 11 2014 |
10214 |
394.81 |
Jun 11 2014 |
10836 |
396.32 |
Jun 11 2014 |
15726 |
395.94 |
Jun 04 2014 |
10274 |
394.81 |
Jun 04 2014 |
11034 |
396.32 |
Jun 04 2014 |
15844 |
395.94 |
May 28 2014 |
10259 |
394.81 |
May 28 2014 |
11068 |
396.32 |
May 28 2014 |
15865 |
395.94 |
May 21 2014 |
10277 |
394.81 |
May 21 2014 |
11153 |
396.32 |
May 21 2014 |
15944 |
395.94 |
May 14 2014 |
10353 |
394.81 |
May 14 2014 |
11230 |
396.32 |
May 14 2014 |
16031 |
395.94 |
May 07 2014 |
10048 |
394.81 |
May 07 2014 |
12018 |
406.53 |
May 07 2014 |
16449 |
400.67 |
Apr 30 2014 |
10424 |
394.81 |
Apr 30 2014 |
12433 |
406.53 |
Apr 30 2014 |
16873 |
400.67 |
Apr 23 2014 |
10697 |
394.81 |
Apr 23 2014 |
12554 |
406.53 |
Apr 23 2014 |
17119 |
400.67 |
Apr 16 2014 |
10728 |
394.81 |
Apr 16 2014 |
12488 |
406.53 |
Apr 16 2014 |
17038 |
400.67 |
Apr 09 2014 |
11129 |
394.81 |
Apr 09 2014 |
12625 |
406.53 |
Apr 09 2014 |
17323 |
400.67 |
Apr 02 2014 |
11149 |
394.81 |
Apr 02 2014 |
12753 |
406.53 |
Apr 02 2014 |
16974 |
400.67 |
Mar 26 2014 |
10953 |
394.81 |
Mar 26 2014 |
13027 |
406.53 |
Mar 26 2014 |
16950 |
400.67 |
Mar 19 2014 |
10930 |
394.81 |
Mar 19 2014 |
13104 |
406.53 |
Mar 19 2014 |
16954 |
400.67 |
Mar 12 2014 |
10925 |
394.81 |
Mar 12 2014 |
13108 |
406.53 |
Mar 12 2014 |
16974 |
400.67 |
Mar 05 2014 |
10775 |
394.81 |
Mar 05 2014 |
13116 |
406.53 |
Mar 05 2014 |
16871 |
400.67 |
Feb 26 2014 |
10751 |
394.81 |
Feb 26 2014 |
13137 |
406.53 |
Feb 26 2014 |
16904 |
400.67 |
Feb 19 2014 |
10801 |
394.81 |
Feb 19 2014 |
13173 |
406.53 |
Feb 19 2014 |
16920 |
400.67 |
Feb 12 2014 |
10792 |
394.81 |
Feb 12 2014 |
13180 |
406.53 |
Feb 12 2014 |
16899 |
400.67 |
Feb 05 2014 |
10829 |
394.81 |
Feb 05 2014 |
13274 |
406.53 |
Feb 05 2014 |
16978 |
400.67 |
Jan 29 2014 |
10782 |
394.81 |
Jan 29 2014 |
13352 |
406.53 |
Jan 29 2014 |
16984 |
400.67 |
Jan 22 2014 |
10736 |
394.81 |
Jan 22 2014 |
13332 |
406.53 |
Jan 22 2014 |
16925 |
400.67 |
Jan 15 2014 |
10738 |
394.81 |
Jan 15 2014 |
13367 |
406.53 |
Jan 15 2014 |
16957 |
400.67 |
Jan 08 2014 |
10684 |
394.81 |
Jan 08 2014 |
13384 |
406.53 |
Jan 08 2014 |
16916 |
400.67 |
Jan 01 2014 |
10684 |
394.81 |
Jan 01 2014 |
13387 |
406.53 |
Jan 01 2014 |
16918 |
400.67 |
Dec 25 2013 |
10684 |
394.81 |
Dec 25 2013 |
13387 |
406.53 |
Dec 25 2013 |
16922 |
400.67 |
Dec 18 2013 |
10684 |
394.81 |
Dec 18 2013 |
13387 |
406.53 |
Dec 18 2013 |
16922 |
400.67 |
Dec 11 2013 |
10685 |
394.81 |
Dec 11 2013 |
13387 |
406.53 |
Dec 11 2013 |
16923 |
400.67 |
Dec 04 2013 |
10686 |
394.81 |
Dec 04 2013 |
13387 |
406.53 |
Dec 04 2013 |
16924 |
400.67 |
Nov 27 2013 |
10686 |
394.81 |
Nov 27 2013 |
13387 |
406.53 |
Nov 27 2013 |
16924 |
400.67 |
Nov 20 2013 |
10686 |
394.81 |
Nov 20 2013 |
13387 |
406.53 |
Nov 20 2013 |
16925 |
400.67 |
Nov 13 2013 |
10686 |
394.81 |
Nov 13 2013 |
13388 |
406.53 |
Nov 13 2013 |
16925 |
400.67 |
Nov 06 2013 |
10686 |
394.81 |
Nov 06 2013 |
13389 |
406.53 |
Nov 06 2013 |
16925 |
400.67 |
Oct 30 2013 |
10686 |
394.81 |
Oct 30 2013 |
13388 |
406.53 |
Oct 30 2013 |
16924 |
400.67 |
Oct 23 2013 |
10681 |
394.81 |
Oct 23 2013 |
13388 |
406.53 |
Oct 23 2013 |
16922 |
400.67 |
Oct 16 2013 |
10711 |
394.81 |
Oct 16 2013 |
13365 |
406.53 |
Oct 16 2013 |
16918 |
400.67 |
Oct 09 2013 |
10603 |
394.81 |
Oct 09 2013 |
13360 |
406.53 |
Oct 09 2013 |
16822 |
400.67 |
Oct 02 2013 |
10622 |
394.81 |
Oct 02 2013 |
13349 |
406.53 |
Oct 02 2013 |
16846 |
400.67 |
Sep 25 2013 |
10590 |
394.81 |
Sep 25 2013 |
13266 |
406.53 |
Sep 25 2013 |
16798 |
400.67 |
Sep 18 2013 |
10508 |
394.81 |
Sep 18 2013 |
13214 |
406.53 |
Sep 18 2013 |
16667 |
400.67 |
Sep 11 2013 |
10497 |
394.81 |
Sep 11 2013 |
13123 |
406.53 |
Sep 11 2013 |
16542 |
400.67 |
Sep 04 2013 |
10621 |
394.81 |
Sep 04 2013 |
13151 |
406.53 |
Sep 04 2013 |
16671 |
400.67 |
Aug 28 2013 |
10607 |
394.81 |
Aug 28 2013 |
13135 |
406.53 |
Aug 28 2013 |
16654 |
400.67 |
Aug 21 2013 |
10659 |
394.81 |
Aug 21 2013 |
13198 |
406.53 |
Aug 21 2013 |
16732 |
400.67 |
Aug 14 2013 |
10711 |
394.81 |
Aug 14 2013 |
11930 |
393.32 |
Aug 14 2013 |
15569 |
393.7 |
Aug 07 2013 |
10718 |
394.81 |
Aug 07 2013 |
12110 |
393.32 |
Aug 07 2013 |
15750 |
393.7 |
Jul 31 2013 |
10885 |
394.81 |
Jul 31 2013 |
12221 |
393.32 |
Jul 31 2013 |
15901 |
393.7 |
Jul 24 2013 |
10799 |
394.81 |
Jul 24 2013 |
11116 |
380.93 |
Jul 24 2013 |
14606 |
383.71 |
Jul 17 2013 |
10826 |
394.81 |
Jul 17 2013 |
11165 |
380.93 |
Jul 17 2013 |
14638 |
383.71 |
Jul 10 2013 |
11280 |
380.93 |
Jul 10 2013 |
14424 |
380.93 |
Jul 03 2013 |
11388 |
380.93 |
Jul 03 2013 |
14400 |
380.93 |
Jun 26 2013 |
10820 |
372.4 |
Jun 26 2013 |
13397 |
372.4 |
Jun 19 2013 |
10961 |
372.4 |
Jun 19 2013 |
13403 |
372.4 |
Jun 12 2013 |
11029 |
372.4 |
Jun 12 2013 |
13619 |
372.4 |
Jun 05 2013 |
10884 |
372.4 |
Jun 05 2013 |
13535 |
372.4 |
May 29 2013 |
10937 |
372.4 |
May 29 2013 |
13546 |
372.4 |
May 22 2013 |
11112 |
372.4 |
May 22 2013 |
13816 |
372.4 |
May 15 2013 |
11198 |
372.4 |
May 15 2013 |
13830 |
372.4 |
May 08 2013 |
11148 |
372.4 |
May 08 2013 |
13775 |
372.4 |
May 01 2013 |
11275 |
372.4 |
May 01 2013 |
13943 |
372.4 |
Apr 24 2013 |
11273 |
372.4 |
Apr 24 2013 |
13918 |
372.4 |
Apr 17 2013 |
11319 |
372.4 |
Apr 17 2013 |
14000 |
372.4 |
Apr 10 2013 |
11205 |
372.4 |
Apr 10 2013 |
13949 |
372.4 |
Apr 03 2013 |
11147 |
372.4 |
Apr 03 2013 |
13944 |
372.4 |
Mar 27 2013 |
11160 |
372.4 |
Mar 27 2013 |
14039 |
372.4 |
Mar 20 2013 |
10976 |
372.4 |
Mar 20 2013 |
13974 |
372.4 |
Mar 13 2013 |
13992 |
372.4 |
Oct 19 2012 |
9667 |
372.4 |
Oct 19 2012 |
12706 |
372.4 |
Sep 23 2012 |
9621 |
372.4 |
Sep 23 2012 |
12663 |
372.4 |
Aug 31 2012 |
9399 |
372.4 |
Aug 31 2012 |
12437 |
372.4 |
Aug 24 2012 |
9311 |
372.4 |
Aug 24 2012 |
12359 |
372.4 |
Aug 10 2012 |
6773 |
343.77 |
Aug 10 2012 |
9005 |
343.77 |
Aug 03 2012 |
6702 |
343.77 |
Aug 03 2012 |
8918 |
343.77 |