| Aug 06 2014 |
17632 |
471.74 |
| Aug 06 2014 |
26312 |
471.74 |
| Jul 30 2014 |
17663 |
471.74 |
| Jul 30 2014 |
26514 |
471.74 |
| Jul 23 2014 |
6038 |
393.21 |
| Jul 23 2014 |
17447 |
471.74 |
| Jul 23 2014 |
23475 |
452.1 |
| Jul 16 2014 |
7989 |
432.58 |
| Jul 16 2014 |
17425 |
471.74 |
| Jul 16 2014 |
24047 |
456.07 |
| Jul 09 2014 |
7838 |
432.58 |
| Jul 09 2014 |
17589 |
471.74 |
| Jul 09 2014 |
24067 |
456.07 |
| Jul 02 2014 |
8040 |
432.58 |
| Jul 02 2014 |
17761 |
471.74 |
| Jul 02 2014 |
24283 |
456.07 |
| Jun 25 2014 |
7870 |
432.58 |
| Jun 25 2014 |
17893 |
471.74 |
| Jun 25 2014 |
24417 |
456.07 |
| Jun 18 2014 |
7828 |
432.58 |
| Jun 18 2014 |
18025 |
471.74 |
| Jun 18 2014 |
24427 |
456.07 |
| Jun 11 2014 |
8143 |
432.58 |
| Jun 11 2014 |
18037 |
471.74 |
| Jun 11 2014 |
24589 |
456.07 |
| Jun 04 2014 |
8258 |
432.58 |
| Jun 04 2014 |
18379 |
471.74 |
| Jun 04 2014 |
24763 |
456.07 |
| May 28 2014 |
8341 |
432.58 |
| May 28 2014 |
18353 |
471.74 |
| May 28 2014 |
24665 |
456.07 |
| May 21 2014 |
8346 |
432.58 |
| May 21 2014 |
18461 |
471.74 |
| May 21 2014 |
24749 |
456.07 |
| May 14 2014 |
8502 |
432.58 |
| May 14 2014 |
18550 |
471.74 |
| May 14 2014 |
24850 |
456.07 |
| May 07 2014 |
8044 |
432.58 |
| May 07 2014 |
18289 |
471.74 |
| May 07 2014 |
24566 |
456.07 |
| Apr 30 2014 |
8462 |
432.58 |
| Apr 30 2014 |
18907 |
471.74 |
| Apr 30 2014 |
25171 |
456.07 |
| Apr 23 2014 |
8734 |
432.58 |
| Apr 23 2014 |
19120 |
471.74 |
| Apr 23 2014 |
25517 |
456.07 |
| Apr 16 2014 |
8590 |
432.58 |
| Apr 16 2014 |
18953 |
471.74 |
| Apr 16 2014 |
25336 |
456.07 |
| Apr 09 2014 |
8143 |
423.54 |
| Apr 09 2014 |
19179 |
471.74 |
| Apr 09 2014 |
23231 |
439.56 |
| Apr 02 2014 |
7936 |
423.54 |
| Apr 02 2014 |
20612 |
478.98 |
| Apr 02 2014 |
19410 |
471.74 |
| Apr 02 2014 |
22777 |
439.2 |
| Mar 26 2014 |
7920 |
423.54 |
| Mar 26 2014 |
20194 |
478.98 |
| Mar 26 2014 |
19822 |
471.74 |
| Mar 26 2014 |
22731 |
439.2 |
| Mar 19 2014 |
8032 |
423.54 |
| Mar 19 2014 |
20102 |
478.98 |
| Mar 19 2014 |
19938 |
471.74 |
| Mar 19 2014 |
22700 |
439.2 |
| Mar 12 2014 |
8052 |
423.54 |
| Mar 12 2014 |
20131 |
478.98 |
| Mar 12 2014 |
19899 |
471.74 |
| Mar 12 2014 |
22702 |
439.2 |
| Mar 05 2014 |
7983 |
423.54 |
| Mar 05 2014 |
19798 |
478.98 |
| Mar 05 2014 |
19606 |
468.47 |
| Mar 05 2014 |
21459 |
431.52 |
| Feb 26 2014 |
8042 |
423.54 |
| Feb 26 2014 |
19674 |
478.98 |
| Feb 26 2014 |
19211 |
464.65 |
| Feb 26 2014 |
21469 |
431.52 |
| Feb 19 2014 |
8084 |
423.54 |
| Feb 19 2014 |
19759 |
478.98 |
| Feb 19 2014 |
19240 |
464.65 |
| Feb 19 2014 |
21520 |
431.52 |
| Feb 12 2014 |
8150 |
423.54 |
| Feb 12 2014 |
19736 |
478.98 |
| Feb 12 2014 |
19222 |
464.65 |
| Feb 12 2014 |
21462 |
431.52 |
| Feb 05 2014 |
8141 |
423.54 |
| Feb 05 2014 |
19761 |
478.98 |
| Feb 05 2014 |
19373 |
464.65 |
| Feb 05 2014 |
21552 |
431.52 |
| Jan 29 2014 |
8141 |
423.54 |
| Jan 29 2014 |
19655 |
478.98 |
| Jan 29 2014 |
19519 |
464.65 |
| Jan 29 2014 |
21568 |
431.52 |
| Jan 22 2014 |
8153 |
423.54 |
| Jan 22 2014 |
19557 |
478.98 |
| Jan 22 2014 |
19477 |
464.65 |
| Jan 22 2014 |
21497 |
431.52 |
| Jan 15 2014 |
8153 |
423.54 |
| Jan 15 2014 |
19570 |
478.98 |
| Jan 15 2014 |
19534 |
464.65 |
| Jan 15 2014 |
21538 |
431.52 |
| Jan 08 2014 |
8153 |
423.54 |
| Jan 08 2014 |
19435 |
478.98 |
| Jan 08 2014 |
19570 |
464.65 |
| Jan 08 2014 |
21472 |
431.52 |
| Jan 01 2014 |
8153 |
423.54 |
| Jan 01 2014 |
19435 |
478.98 |
| Jan 01 2014 |
19573 |
464.65 |
| Jan 01 2014 |
21474 |
431.52 |
| Dec 25 2013 |
8175 |
423.54 |
| Dec 25 2013 |
19435 |
478.98 |
| Dec 25 2013 |
19573 |
464.65 |
| Dec 25 2013 |
21480 |
431.52 |
| Dec 18 2013 |
8175 |
423.54 |
| Dec 18 2013 |
19435 |
478.98 |
| Dec 18 2013 |
19573 |
464.65 |
| Dec 18 2013 |
21480 |
431.52 |
| Dec 11 2013 |
8176 |
423.54 |
| Dec 11 2013 |
19436 |
478.98 |
| Dec 11 2013 |
19573 |
464.65 |
| Dec 11 2013 |
21481 |
431.52 |
| Dec 04 2013 |
8176 |
423.54 |
| Dec 04 2013 |
19437 |
478.98 |
| Dec 04 2013 |
19573 |
464.65 |
| Dec 04 2013 |
21482 |
431.52 |
| Nov 27 2013 |
8176 |
423.54 |
| Nov 27 2013 |
19437 |
478.98 |
| Nov 27 2013 |
19573 |
464.65 |
| Nov 27 2013 |
21482 |
431.52 |
| Nov 20 2013 |
8177 |
423.54 |
| Nov 20 2013 |
19437 |
478.98 |
| Nov 20 2013 |
19573 |
464.65 |
| Nov 20 2013 |
21483 |
431.52 |
| Nov 13 2013 |
8177 |
423.54 |
| Nov 13 2013 |
19438 |
478.98 |
| Nov 13 2013 |
19575 |
464.65 |
| Nov 13 2013 |
21484 |
431.52 |
| Nov 06 2013 |
8177 |
423.54 |
| Nov 06 2013 |
19438 |
478.98 |
| Nov 06 2013 |
19576 |
464.65 |
| Nov 06 2013 |
21484 |
431.52 |
| Oct 30 2013 |
8177 |
423.54 |
| Oct 30 2013 |
19438 |
478.98 |
| Oct 30 2013 |
19574 |
464.65 |
| Oct 30 2013 |
21482 |
431.52 |
| Oct 23 2013 |
8177 |
423.54 |
| Oct 23 2013 |
19428 |
478.98 |
| Oct 23 2013 |
19575 |
464.65 |
| Oct 23 2013 |
21478 |
431.52 |
| Oct 16 2013 |
8127 |
423.54 |
| Oct 16 2013 |
19447 |
478.98 |
| Oct 16 2013 |
19530 |
464.65 |
| Oct 16 2013 |
21476 |
431.52 |
| Oct 09 2013 |
8056 |
423.54 |
| Oct 09 2013 |
19208 |
478.98 |
| Oct 09 2013 |
19512 |
464.65 |
| Oct 09 2013 |
21326 |
431.52 |
| Oct 02 2013 |
8125 |
423.54 |
| Oct 02 2013 |
19263 |
478.98 |
| Oct 02 2013 |
19494 |
464.65 |
| Oct 02 2013 |
21351 |
431.52 |
| Sep 25 2013 |
8098 |
423.54 |
| Sep 25 2013 |
19253 |
478.98 |
| Sep 25 2013 |
19397 |
464.65 |
| Sep 25 2013 |
21297 |
431.52 |
| Sep 18 2013 |
8043 |
423.54 |
| Sep 18 2013 |
19086 |
478.98 |
| Sep 18 2013 |
19316 |
464.65 |
| Sep 18 2013 |
21101 |
431.52 |
| Sep 11 2013 |
7948 |
423.54 |
| Sep 11 2013 |
19032 |
478.98 |
| Sep 11 2013 |
19202 |
464.65 |
| Sep 11 2013 |
20953 |
431.52 |
| Sep 04 2013 |
8028 |
423.54 |
| Sep 04 2013 |
19226 |
478.98 |
| Sep 04 2013 |
19144 |
464.65 |
| Sep 04 2013 |
21076 |
431.52 |
| Aug 28 2013 |
8250 |
423.54 |
| Aug 28 2013 |
19132 |
478.98 |
| Aug 28 2013 |
19096 |
464.65 |
| Aug 28 2013 |
21029 |
431.52 |
| Aug 21 2013 |
8242 |
423.54 |
| Aug 21 2013 |
19252 |
478.98 |
| Aug 21 2013 |
19186 |
464.65 |
| Aug 21 2013 |
21159 |
431.52 |
| Aug 14 2013 |
7793 |
423.54 |
| Aug 14 2013 |
19292 |
478.98 |
| Aug 14 2013 |
19947 |
470.65 |
| Aug 14 2013 |
21629 |
436.71 |
| Aug 07 2013 |
7887 |
423.54 |
| Aug 07 2013 |
19277 |
478.98 |
| Aug 07 2013 |
20195 |
470.65 |
| Aug 07 2013 |
21840 |
436.71 |
| Jul 31 2013 |
6653 |
399.34 |
| Jul 31 2013 |
19611 |
478.98 |
| Jul 31 2013 |
20373 |
470.65 |
| Jul 31 2013 |
22276 |
438.12 |
| Jul 24 2013 |
9881 |
463.9 |
| Jul 24 2013 |
19492 |
478.98 |
| Jul 24 2013 |
20562 |
470.65 |
| Jul 24 2013 |
25082 |
456.1 |
| Jul 17 2013 |
9807 |
463.9 |
| Jul 17 2013 |
19551 |
478.98 |
| Jul 17 2013 |
20649 |
470.65 |
| Jul 17 2013 |
25177 |
456.1 |
| Jul 10 2013 |
10048 |
463.9 |
| Jul 10 2013 |
19701 |
478.98 |
| Jul 10 2013 |
20854 |
470.65 |
| Jul 10 2013 |
25460 |
456.1 |
| Jul 03 2013 |
9922 |
463.9 |
| Jul 03 2013 |
19663 |
478.98 |
| Jul 03 2013 |
21030 |
470.65 |
| Jul 03 2013 |
25456 |
456.1 |
| Jun 26 2013 |
9785 |
463.9 |
| Jun 26 2013 |
19574 |
478.98 |
| Jun 26 2013 |
21351 |
470.65 |
| Jun 26 2013 |
25654 |
456.1 |
| Jun 19 2013 |
9572 |
463.9 |
| Jun 19 2013 |
19771 |
478.98 |
| Jun 19 2013 |
21593 |
470.65 |
| Jun 19 2013 |
25642 |
456.1 |
| Jun 12 2013 |
9875 |
463.9 |
| Jun 12 2013 |
19809 |
478.98 |
| Jun 12 2013 |
21665 |
470.65 |
| Jun 12 2013 |
25939 |
456.1 |
| Jun 05 2013 |
9440 |
463.9 |
| Jun 05 2013 |
19662 |
478.98 |
| Jun 05 2013 |
21337 |
470.65 |
| Jun 05 2013 |
25703 |
456.1 |
| May 29 2013 |
9374 |
463.9 |
| May 29 2013 |
19556 |
478.98 |
| May 29 2013 |
21373 |
470.65 |
| May 29 2013 |
25703 |
456.1 |
| May 22 2013 |
9423 |
463.9 |
| May 22 2013 |
19919 |
478.98 |
| May 22 2013 |
21696 |
470.65 |
| May 22 2013 |
26170 |
456.1 |
| May 15 2013 |
9221 |
463.9 |
| May 15 2013 |
19896 |
478.98 |
| May 15 2013 |
21827 |
470.65 |
| May 15 2013 |
26178 |
456.1 |
| May 08 2013 |
8959 |
463.9 |
| May 08 2013 |
19890 |
478.98 |
| May 08 2013 |
21720 |
470.65 |
| May 08 2013 |
26122 |
456.1 |
| May 01 2013 |
9102 |
463.9 |
| May 01 2013 |
20265 |
478.98 |
| May 01 2013 |
21834 |
470.65 |
| May 01 2013 |
26318 |
456.1 |
| Apr 24 2013 |
8975 |
463.9 |
| Apr 24 2013 |
19694 |
478.98 |
| Apr 24 2013 |
21815 |
470.65 |
| Apr 24 2013 |
26160 |
456.1 |
| Apr 17 2013 |
9128 |
463.9 |
| Apr 17 2013 |
19816 |
478.98 |
| Apr 17 2013 |
21783 |
470.65 |
| Apr 17 2013 |
26274 |
456.1 |
| Apr 10 2013 |
11180 |
522.33 |
| Apr 10 2013 |
19764 |
478.98 |
| Apr 10 2013 |
21391 |
470.65 |
| Apr 10 2013 |
28521 |
472.32 |
| Apr 03 2013 |
11083 |
522.33 |
| Apr 03 2013 |
21214 |
470.65 |
| Apr 03 2013 |
29543 |
480.99 |
| Mar 27 2013 |
11283 |
522.33 |
| Mar 27 2013 |
21246 |
470.65 |
| Mar 27 2013 |
29690 |
480.99 |
| Mar 20 2013 |
10581 |
522.33 |
| Mar 20 2013 |
20894 |
470.65 |
| Mar 20 2013 |
29600 |
480.99 |
| Mar 13 2013 |
7961 |
522.33 |
| Mar 13 2013 |
29492 |
480.99 |
| Oct 19 2012 |
9835 |
522.33 |
| Oct 19 2012 |
33600 |
522.33 |
| Sep 23 2012 |
9671 |
522.33 |
| Sep 23 2012 |
33141 |
522.33 |
| Aug 31 2012 |
9075 |
522.33 |
| Aug 31 2012 |
32353 |
522.33 |
| Aug 24 2012 |
8919 |
522.33 |
| Aug 24 2012 |
31965 |
522.33 |
| Aug 10 2012 |
8439 |
522.33 |
| Aug 10 2012 |
30943 |
522.33 |
| Aug 03 2012 |
8059 |
522.33 |
| Aug 03 2012 |
30445 |
522.33 |
