| Jul 22 2015 |
12993 |
547.73 |
| Jul 22 2015 |
34741 |
547.73 |
| Jul 15 2015 |
13207 |
547.73 |
| Jul 15 2015 |
34945 |
547.73 |
| Jul 08 2015 |
13256 |
547.73 |
| Jul 08 2015 |
35098 |
547.73 |
| Jul 01 2015 |
13429 |
547.73 |
| Jul 01 2015 |
35252 |
547.73 |
| Jun 24 2015 |
13387 |
547.73 |
| Jun 24 2015 |
35357 |
547.73 |
| Jun 17 2015 |
13207 |
547.73 |
| Jun 17 2015 |
35334 |
547.73 |
| Jun 10 2015 |
13077 |
538.45 |
| Jun 10 2015 |
34573 |
538.45 |
| Jun 03 2015 |
12966 |
538.45 |
| Jun 03 2015 |
34825 |
538.45 |
| May 27 2015 |
12666 |
538.45 |
| May 27 2015 |
34493 |
538.45 |
| May 20 2015 |
12647 |
538.45 |
| May 20 2015 |
34561 |
538.45 |
| May 13 2015 |
12634 |
538.45 |
| May 13 2015 |
34680 |
538.45 |
| May 06 2015 |
11980 |
538.45 |
| May 06 2015 |
34273 |
538.45 |
| Apr 29 2015 |
12345 |
538.45 |
| Apr 29 2015 |
34520 |
538.45 |
| Apr 22 2015 |
12589 |
538.45 |
| Apr 22 2015 |
34711 |
538.45 |
| Apr 15 2015 |
12397 |
538.45 |
| Apr 15 2015 |
34188 |
538.45 |
| Apr 08 2015 |
12450 |
538.45 |
| Apr 08 2015 |
34368 |
538.45 |
| Apr 01 2015 |
12432 |
538.45 |
| Apr 01 2015 |
35024 |
538.45 |
| Mar 25 2015 |
12227 |
538.45 |
| Mar 25 2015 |
34072 |
538.45 |
| Mar 18 2015 |
11479 |
538.45 |
| Mar 18 2015 |
32790 |
538.45 |
| Mar 11 2015 |
11992 |
538.45 |
| Mar 11 2015 |
33652 |
538.45 |
| Mar 04 2015 |
12226 |
538.45 |
| Mar 04 2015 |
34067 |
538.45 |
| Feb 25 2015 |
12106 |
538.45 |
| Feb 25 2015 |
34059 |
538.45 |
| Feb 18 2015 |
12217 |
538.45 |
| Feb 18 2015 |
34173 |
538.45 |
| Feb 11 2015 |
12343 |
538.45 |
| Feb 11 2015 |
34203 |
538.45 |
| Feb 04 2015 |
12387 |
538.45 |
| Feb 04 2015 |
34235 |
538.45 |
| Jan 28 2015 |
12387 |
538.45 |
| Jan 28 2015 |
34205 |
538.45 |
| Jan 21 2015 |
12418 |
538.45 |
| Jan 21 2015 |
34249 |
538.45 |
| Jan 14 2015 |
12418 |
538.45 |
| Jan 14 2015 |
34248 |
538.45 |
| Jan 07 2015 |
12418 |
538.45 |
| Jan 07 2015 |
34234 |
538.45 |
| Dec 31 2014 |
12489 |
538.45 |
| Dec 31 2014 |
34261 |
538.45 |
| Dec 24 2014 |
12489 |
538.45 |
| Dec 24 2014 |
34261 |
538.45 |
| Dec 17 2014 |
12489 |
538.45 |
| Dec 17 2014 |
34249 |
538.45 |
| Dec 10 2014 |
12489 |
538.45 |
| Dec 10 2014 |
34250 |
538.45 |
| Dec 03 2014 |
12490 |
538.45 |
| Dec 03 2014 |
34250 |
538.45 |
| Nov 26 2014 |
12490 |
538.45 |
| Nov 26 2014 |
34250 |
538.45 |
| Nov 19 2014 |
12488 |
538.45 |
| Nov 19 2014 |
34249 |
538.45 |
| Nov 12 2014 |
12488 |
538.45 |
| Nov 12 2014 |
34252 |
538.45 |
| Nov 05 2014 |
12488 |
538.45 |
| Nov 05 2014 |
34254 |
538.45 |
| Oct 29 2014 |
12488 |
538.45 |
| Oct 29 2014 |
34249 |
538.45 |
| Oct 22 2014 |
12456 |
538.45 |
| Oct 22 2014 |
34248 |
538.45 |
| Oct 15 2014 |
12444 |
538.45 |
| Oct 15 2014 |
34121 |
538.45 |
| Oct 08 2014 |
12436 |
538.45 |
| Oct 08 2014 |
34112 |
538.45 |
| Oct 01 2014 |
12469 |
538.45 |
| Oct 01 2014 |
34176 |
538.45 |
| Sep 24 2014 |
12423 |
538.45 |
| Sep 24 2014 |
34160 |
538.45 |
| Sep 17 2014 |
12356 |
538.45 |
| Sep 17 2014 |
34039 |
538.45 |
| Sep 10 2014 |
12423 |
538.45 |
| Sep 10 2014 |
34093 |
538.45 |
| Sep 03 2014 |
12426 |
538.45 |
| Sep 03 2014 |
34141 |
538.45 |
| Aug 27 2014 |
12226 |
538.45 |
| Aug 27 2014 |
34247 |
538.45 |
| Aug 20 2014 |
12210 |
538.45 |
| Aug 20 2014 |
34310 |
538.45 |
| Aug 13 2014 |
12181 |
538.45 |
| Aug 13 2014 |
34415 |
538.45 |
| Aug 06 2014 |
11820 |
529.17 |
| Aug 06 2014 |
19894 |
497 |
| Aug 06 2014 |
31792 |
513.08 |
| Jul 30 2014 |
11982 |
529.17 |
| Jul 30 2014 |
19931 |
497 |
| Jul 30 2014 |
32022 |
513.08 |
| Jul 23 2014 |
11770 |
529.17 |
| Jul 23 2014 |
19683 |
497 |
| Jul 23 2014 |
31746 |
513.08 |
| Jul 16 2014 |
11891 |
529.17 |
| Jul 16 2014 |
19669 |
497 |
| Jul 16 2014 |
31719 |
513.08 |
| Jul 09 2014 |
19828 |
497 |
| Jul 09 2014 |
29801 |
497 |
| Jul 02 2014 |
19997 |
497 |
| Jul 02 2014 |
30033 |
497 |
| Jun 25 2014 |
12316 |
550.74 |
| Jun 25 2014 |
20159 |
497 |
| Jun 25 2014 |
33438 |
523.87 |
| Jun 18 2014 |
12215 |
550.74 |
| Jun 18 2014 |
20304 |
497 |
| Jun 18 2014 |
33479 |
523.87 |
| Jun 11 2014 |
12360 |
542.67 |
| Jun 11 2014 |
20301 |
497 |
| Jun 11 2014 |
34000 |
527.44 |
| Jun 04 2014 |
12576 |
542.67 |
| Jun 04 2014 |
27040 |
587.96 |
| Jun 04 2014 |
20712 |
497 |
| Jun 04 2014 |
35859 |
542.57 |
| May 28 2014 |
12688 |
542.67 |
| May 28 2014 |
26740 |
587.96 |
| May 28 2014 |
20670 |
497 |
| May 28 2014 |
35667 |
542.57 |
| May 21 2014 |
12735 |
542.67 |
| May 21 2014 |
26831 |
587.96 |
| May 21 2014 |
20748 |
497 |
| May 21 2014 |
35815 |
542.57 |
| May 14 2014 |
12997 |
542.67 |
| May 14 2014 |
27008 |
587.96 |
| May 14 2014 |
20881 |
497 |
| May 14 2014 |
36006 |
542.57 |
| May 07 2014 |
12336 |
542.67 |
| May 07 2014 |
26318 |
587.96 |
| May 07 2014 |
20548 |
497 |
| May 07 2014 |
35492 |
542.57 |
| Apr 30 2014 |
12918 |
542.67 |
| Apr 30 2014 |
27059 |
587.96 |
| Apr 30 2014 |
21233 |
497 |
| Apr 30 2014 |
36312 |
542.57 |
| Apr 23 2014 |
13310 |
542.67 |
| Apr 23 2014 |
27641 |
587.96 |
| Apr 23 2014 |
21490 |
497 |
| Apr 23 2014 |
36799 |
542.57 |
| Apr 16 2014 |
13030 |
542.67 |
| Apr 16 2014 |
27557 |
587.96 |
| Apr 16 2014 |
21318 |
497 |
| Apr 16 2014 |
36494 |
542.57 |
| Apr 09 2014 |
13067 |
542.67 |
| Apr 09 2014 |
28557 |
587.96 |
| Apr 09 2014 |
21599 |
497 |
| Apr 09 2014 |
37130 |
542.57 |
| Apr 02 2014 |
12723 |
542.67 |
| Apr 02 2014 |
28545 |
587.96 |
| Apr 02 2014 |
21780 |
497 |
| Apr 02 2014 |
36475 |
542.57 |
| Mar 26 2014 |
12729 |
542.67 |
| Mar 26 2014 |
27946 |
587.96 |
| Mar 26 2014 |
22214 |
497 |
| Mar 26 2014 |
36396 |
542.57 |
| Mar 19 2014 |
12801 |
542.67 |
| Mar 19 2014 |
27879 |
587.96 |
| Mar 19 2014 |
22345 |
497 |
| Mar 19 2014 |
36365 |
542.57 |
| Mar 12 2014 |
12793 |
542.67 |
| Mar 12 2014 |
27810 |
587.96 |
| Mar 12 2014 |
22347 |
497 |
| Mar 12 2014 |
36392 |
542.57 |
| Mar 05 2014 |
12635 |
542.67 |
| Mar 05 2014 |
27208 |
587.96 |
| Mar 05 2014 |
22356 |
497 |
| Mar 05 2014 |
36084 |
542.57 |
| Feb 26 2014 |
12764 |
542.67 |
| Feb 26 2014 |
27016 |
587.96 |
| Feb 26 2014 |
22350 |
497 |
| Feb 26 2014 |
35952 |
542.57 |
| Feb 19 2014 |
12854 |
542.67 |
| Feb 19 2014 |
27199 |
587.96 |
| Feb 19 2014 |
22389 |
497 |
| Feb 19 2014 |
35952 |
542.57 |
| Feb 12 2014 |
13014 |
542.67 |
| Feb 12 2014 |
27159 |
587.96 |
| Feb 12 2014 |
22367 |
497 |
| Feb 12 2014 |
35855 |
542.57 |
| Feb 05 2014 |
12950 |
542.67 |
| Feb 05 2014 |
27211 |
587.96 |
| Feb 05 2014 |
22533 |
497 |
| Feb 05 2014 |
36001 |
542.57 |
| Jan 29 2014 |
12950 |
542.67 |
| Jan 29 2014 |
27011 |
587.96 |
| Jan 29 2014 |
22697 |
497 |
| Jan 29 2014 |
35985 |
542.57 |
| Jan 22 2014 |
12972 |
542.67 |
| Jan 22 2014 |
26870 |
587.96 |
| Jan 22 2014 |
22636 |
497 |
| Jan 22 2014 |
35802 |
542.57 |
| Jan 15 2014 |
12972 |
542.67 |
| Jan 15 2014 |
26893 |
587.96 |
| Jan 15 2014 |
22706 |
497 |
| Jan 15 2014 |
35878 |
542.57 |
| Jan 08 2014 |
12972 |
542.67 |
| Jan 08 2014 |
26757 |
587.96 |
| Jan 08 2014 |
22747 |
497 |
| Jan 08 2014 |
35793 |
542.57 |
| Jan 01 2014 |
12972 |
542.67 |
| Jan 01 2014 |
26757 |
587.96 |
| Jan 01 2014 |
22754 |
497 |
| Jan 01 2014 |
35799 |
542.57 |
| Dec 25 2013 |
13050 |
542.67 |
| Dec 25 2013 |
26757 |
587.96 |
| Dec 25 2013 |
22754 |
497 |
| Dec 25 2013 |
35823 |
542.57 |
| Dec 18 2013 |
13050 |
542.67 |
| Dec 18 2013 |
26757 |
587.96 |
| Dec 18 2013 |
22754 |
497 |
| Dec 18 2013 |
35823 |
542.57 |
| Dec 11 2013 |
13051 |
542.67 |
| Dec 11 2013 |
26758 |
587.96 |
| Dec 11 2013 |
22754 |
497 |
| Dec 11 2013 |
35824 |
542.57 |
| Dec 04 2013 |
13051 |
542.67 |
| Dec 04 2013 |
26759 |
587.96 |
| Dec 04 2013 |
22756 |
497 |
| Dec 04 2013 |
35826 |
542.57 |
| Nov 27 2013 |
13051 |
542.67 |
| Nov 27 2013 |
26759 |
587.96 |
| Nov 27 2013 |
22756 |
497 |
| Nov 27 2013 |
35826 |
542.57 |
| Nov 20 2013 |
13052 |
542.67 |
| Nov 20 2013 |
26759 |
587.96 |
| Nov 20 2013 |
22756 |
497 |
| Nov 20 2013 |
35827 |
542.57 |
| Nov 13 2013 |
13052 |
542.67 |
| Nov 13 2013 |
26760 |
587.96 |
| Nov 13 2013 |
22758 |
497 |
| Nov 13 2013 |
35828 |
542.57 |
| Nov 06 2013 |
13052 |
542.67 |
| Nov 06 2013 |
26760 |
587.96 |
| Nov 06 2013 |
22759 |
497 |
| Nov 06 2013 |
35829 |
542.57 |
| Oct 30 2013 |
13052 |
542.67 |
| Oct 30 2013 |
26760 |
587.96 |
| Oct 30 2013 |
22757 |
497 |
| Oct 30 2013 |
35827 |
542.57 |
| Oct 23 2013 |
13052 |
542.67 |
| Oct 23 2013 |
26749 |
587.96 |
| Oct 23 2013 |
22758 |
497 |
| Oct 23 2013 |
35823 |
542.57 |
| Oct 16 2013 |
12929 |
542.67 |
| Oct 16 2013 |
26732 |
587.96 |
| Oct 16 2013 |
22708 |
497 |
| Oct 16 2013 |
35736 |
542.57 |
| Oct 09 2013 |
12760 |
542.67 |
| Oct 09 2013 |
26372 |
587.96 |
| Oct 09 2013 |
22682 |
497 |
| Oct 09 2013 |
35370 |
542.57 |
| Oct 02 2013 |
12871 |
542.67 |
| Oct 02 2013 |
26514 |
587.96 |
| Oct 02 2013 |
22672 |
497 |
| Oct 02 2013 |
35483 |
542.57 |
| Sep 25 2013 |
12837 |
542.67 |
| Sep 25 2013 |
26506 |
587.96 |
| Sep 25 2013 |
22573 |
497 |
| Sep 25 2013 |
35450 |
542.57 |
| Sep 18 2013 |
12701 |
542.67 |
| Sep 18 2013 |
26282 |
587.96 |
| Sep 18 2013 |
22458 |
497 |
| Sep 18 2013 |
35115 |
542.57 |
| Sep 11 2013 |
12570 |
542.67 |
| Sep 11 2013 |
26194 |
587.96 |
| Sep 11 2013 |
22301 |
497 |
| Sep 11 2013 |
34869 |
542.57 |
| Sep 04 2013 |
12706 |
542.67 |
| Sep 04 2013 |
26419 |
587.96 |
| Sep 04 2013 |
22243 |
497 |
| Sep 04 2013 |
35033 |
542.57 |
| Aug 28 2013 |
12973 |
542.67 |
| Aug 28 2013 |
26201 |
587.96 |
| Aug 28 2013 |
36057 |
557.77 |
| Aug 21 2013 |
12973 |
542.67 |
| Aug 21 2013 |
26285 |
587.96 |
| Aug 21 2013 |
36311 |
557.77 |
| Aug 14 2013 |
12388 |
542.67 |
| Aug 14 2013 |
26294 |
587.96 |
| Aug 14 2013 |
36025 |
557.77 |
| Aug 07 2013 |
12545 |
542.67 |
| Aug 07 2013 |
26245 |
587.96 |
| Aug 07 2013 |
36318 |
557.77 |
| Jul 31 2013 |
12891 |
552.4 |
| Jul 31 2013 |
26774 |
587.96 |
| Jul 31 2013 |
37125 |
561.29 |
| Jul 24 2013 |
12930 |
552.4 |
| Jul 24 2013 |
26682 |
587.96 |
| Jul 24 2013 |
37366 |
561.29 |
| Jul 17 2013 |
12876 |
552.4 |
| Jul 17 2013 |
26729 |
587.96 |
| Jul 17 2013 |
37518 |
561.29 |
| Jul 10 2013 |
13190 |
552.4 |
| Jul 10 2013 |
26986 |
587.96 |
| Jul 10 2013 |
37891 |
561.29 |
| Jul 03 2013 |
13006 |
550.49 |
| Jul 03 2013 |
26916 |
587.96 |
| Jul 03 2013 |
37794 |
559.86 |
| Jun 26 2013 |
12847 |
550.49 |
| Jun 26 2013 |
26805 |
587.96 |
| Jun 26 2013 |
37962 |
559.86 |
| Jun 19 2013 |
12881 |
558.44 |
| Jun 19 2013 |
27046 |
587.96 |
| Jun 19 2013 |
38637 |
568.28 |
| Jun 12 2013 |
13174 |
558.44 |
| Jun 12 2013 |
38178 |
558.44 |
| Jun 05 2013 |
12539 |
558.44 |
| Jun 05 2013 |
37763 |
558.44 |
| May 29 2013 |
12441 |
558.44 |
| May 29 2013 |
37807 |
558.44 |
| May 22 2013 |
12504 |
558.44 |
| May 22 2013 |
38543 |
558.44 |
| May 15 2013 |
12194 |
558.44 |
| May 15 2013 |
38584 |
558.44 |
| May 08 2013 |
11876 |
558.44 |
| May 08 2013 |
38476 |
558.44 |
| May 01 2013 |
12043 |
558.44 |
| May 01 2013 |
38738 |
558.44 |
| Apr 24 2013 |
11865 |
558.44 |
| Apr 24 2013 |
38412 |
558.44 |
| Apr 17 2013 |
12079 |
558.44 |
| Apr 17 2013 |
38445 |
558.44 |
| Apr 10 2013 |
12052 |
558.44 |
| Apr 10 2013 |
38144 |
558.44 |
| Apr 03 2013 |
11955 |
558.44 |
| Apr 03 2013 |
37950 |
558.44 |
| Mar 27 2013 |
12167 |
558.44 |
| Mar 27 2013 |
38122 |
558.44 |
| Mar 20 2013 |
11442 |
558.44 |
| Mar 20 2013 |
37990 |
558.44 |
| Mar 13 2013 |
8586 |
558.44 |
| Mar 13 2013 |
37810 |
558.44 |
| Oct 19 2012 |
10605 |
558.44 |
| Oct 19 2012 |
37011 |
558.44 |
| Sep 23 2012 |
10417 |
558.44 |
| Sep 23 2012 |
36459 |
558.44 |
| Aug 31 2012 |
9779 |
558.44 |
| Aug 31 2012 |
35552 |
558.44 |
| Aug 24 2012 |
9606 |
558.44 |
| Aug 24 2012 |
35097 |
558.44 |
| Aug 10 2012 |
8852 |
545 |
| Aug 10 2012 |
32872 |
545 |
| Aug 03 2012 |
8444 |
545 |
| Aug 03 2012 |
32324 |
545 |
