Jul 01 2021 |
8217 |
553.96 |
Jul 01 2021 |
11208 |
553.96 |
Jun 24 2021 |
8245 |
553.96 |
Jun 24 2021 |
11162 |
553.96 |
Jun 17 2021 |
8082 |
553.96 |
Jun 17 2021 |
11062 |
553.96 |
Jun 10 2021 |
8077 |
553.96 |
Jun 10 2021 |
10640 |
553.96 |
Jun 03 2021 |
11174 |
578.34 |
May 27 2021 |
8490 |
578.34 |
May 27 2021 |
11197 |
578.34 |
May 07 2021 |
24810 |
578.34 |
Jul 03 2020 |
10805 |
553.96 |
Jul 03 2020 |
15233 |
553.96 |
Jun 26 2020 |
11499 |
553.96 |
Jun 26 2020 |
15939 |
553.96 |
Jun 19 2020 |
11827 |
553.96 |
Jun 19 2020 |
16500 |
553.96 |
Jun 12 2020 |
12307 |
553.96 |
Jun 12 2020 |
17144 |
553.96 |
Jun 05 2020 |
13659 |
578.34 |
Jun 05 2020 |
18807 |
578.34 |
May 29 2020 |
14156 |
578.34 |
May 29 2020 |
19390 |
578.34 |
May 22 2020 |
14715 |
578.34 |
May 22 2020 |
19943 |
578.34 |
May 15 2020 |
15037 |
578.34 |
May 15 2020 |
20550 |
578.34 |
May 08 2020 |
15397 |
578.34 |
May 08 2020 |
21074 |
578.34 |
May 01 2020 |
16151 |
578.34 |
May 01 2020 |
21970 |
578.34 |
Apr 24 2020 |
16746 |
578.34 |
Apr 24 2020 |
23502 |
578.34 |
Apr 17 2020 |
16878 |
578.34 |
Apr 17 2020 |
23979 |
578.34 |
Apr 10 2020 |
17296 |
578.34 |
Apr 10 2020 |
24559 |
578.34 |
Apr 03 2020 |
17685 |
578.34 |
Apr 03 2020 |
25145 |
578.34 |
Mar 27 2020 |
18109 |
578.34 |
Mar 27 2020 |
25810 |
578.34 |
Mar 20 2020 |
18395 |
578.34 |
Mar 20 2020 |
26150 |
578.34 |
Mar 13 2020 |
18549 |
578.34 |
Mar 13 2020 |
26503 |
578.34 |
Mar 06 2020 |
18698 |
578.34 |
Mar 06 2020 |
26755 |
578.34 |
Feb 28 2020 |
18696 |
578.34 |
Feb 28 2020 |
26756 |
578.34 |
Feb 21 2020 |
18504 |
578.34 |
Feb 21 2020 |
26530 |
578.34 |
Feb 14 2020 |
18562 |
578.34 |
Feb 14 2020 |
26591 |
578.34 |
Feb 07 2020 |
18451 |
578.34 |
Feb 07 2020 |
26402 |
578.34 |
Jan 31 2020 |
18491 |
578.34 |
Jan 31 2020 |
26471 |
578.34 |
Jan 24 2020 |
18537 |
578.34 |
Jan 24 2020 |
26510 |
578.34 |
Jan 17 2020 |
18368 |
578.34 |
Jan 17 2020 |
26378 |
578.34 |
Jan 10 2020 |
18365 |
578.34 |
Jan 10 2020 |
26379 |
578.34 |
Jan 03 2020 |
18373 |
578.34 |
Jan 03 2020 |
26388 |
578.34 |
Dec 27 2019 |
18360 |
578.34 |
Dec 27 2019 |
26381 |
578.34 |
Dec 20 2019 |
18360 |
578.34 |
Dec 20 2019 |
26381 |
578.34 |
Dec 13 2019 |
18361 |
578.34 |
Dec 13 2019 |
26382 |
578.34 |
Dec 06 2019 |
18354 |
578.34 |
Dec 06 2019 |
26371 |
578.34 |
Nov 29 2019 |
18289 |
578.34 |
Nov 29 2019 |
26329 |
578.34 |
Nov 22 2019 |
18289 |
578.34 |
Nov 22 2019 |
26329 |
578.34 |
Nov 15 2019 |
18290 |
578.34 |
Nov 15 2019 |
26334 |
578.34 |
Nov 08 2019 |
18306 |
578.34 |
Nov 08 2019 |
26236 |
578.34 |
Nov 01 2019 |
18283 |
578.34 |
Nov 01 2019 |
25841 |
578.34 |
Oct 25 2019 |
18304 |
578.34 |
Oct 25 2019 |
25862 |
578.34 |
Oct 18 2019 |
18304 |
578.34 |
Oct 18 2019 |
25922 |
578.34 |
Oct 11 2019 |
18306 |
578.34 |
Oct 11 2019 |
25871 |
578.34 |
Oct 04 2019 |
18336 |
578.34 |
Oct 04 2019 |
25846 |
578.34 |
Sep 27 2019 |
18347 |
578.34 |
Sep 27 2019 |
25982 |
578.34 |
Sep 20 2019 |
18369 |
578.34 |
Sep 20 2019 |
25950 |
578.34 |
Sep 13 2019 |
18366 |
578.34 |
Sep 13 2019 |
26016 |
578.34 |
Sep 06 2019 |
18381 |
578.34 |
Sep 06 2019 |
26534 |
578.34 |
Aug 30 2019 |
18572 |
578.34 |
Aug 30 2019 |
26690 |
578.34 |
Aug 23 2019 |
18695 |
578.34 |
Aug 23 2019 |
26999 |
578.34 |
Aug 16 2019 |
18635 |
578.34 |
Aug 16 2019 |
26907 |
578.34 |
Aug 09 2019 |
18717 |
578.34 |
Aug 09 2019 |
27023 |
578.34 |
Aug 02 2019 |
18895 |
578.34 |
Aug 02 2019 |
27228 |
578.34 |
Jul 26 2019 |
19020 |
578.34 |
Jul 26 2019 |
27362 |
578.34 |
Jul 19 2019 |
19095 |
578.34 |
Jul 19 2019 |
27586 |
578.34 |
Jul 12 2019 |
19219 |
578.34 |
Jul 12 2019 |
27621 |
578.34 |
Jul 05 2019 |
20420 |
602.72 |
Jul 05 2019 |
29153 |
602.72 |
Jun 28 2019 |
20650 |
602.72 |
Jun 28 2019 |
29386 |
602.72 |
Jun 21 2019 |
20598 |
602.72 |
Jun 21 2019 |
29166 |
602.72 |
Jun 14 2019 |
20781 |
602.72 |
Jun 14 2019 |
29258 |
602.72 |
Jun 07 2019 |
19989 |
570.5 |
Jun 07 2019 |
28045 |
570.5 |
May 31 2019 |
19889 |
570.5 |
May 31 2019 |
27942 |
570.5 |
May 24 2019 |
19869 |
570.5 |
May 24 2019 |
27958 |
570.5 |
May 17 2019 |
19968 |
570.5 |
May 17 2019 |
27972 |
570.5 |
May 10 2019 |
19952 |
570.5 |
May 10 2019 |
27983 |
570.5 |
May 03 2019 |
20006 |
570.5 |
May 03 2019 |
28075 |
570.5 |
Apr 26 2019 |
19977 |
570.5 |
Apr 26 2019 |
27410 |
570.5 |
Apr 19 2019 |
20143 |
570.5 |
Apr 19 2019 |
27425 |
570.5 |
Apr 18 2019 |
20178 |
570.5 |
Apr 12 2019 |
20385 |
570.5 |
Apr 12 2019 |
27536 |
570.5 |
Apr 05 2019 |
19956 |
570.5 |
Apr 05 2019 |
26804 |
570.5 |
Mar 29 2019 |
19719 |
570.5 |
Mar 29 2019 |
26551 |
570.5 |
Mar 22 2019 |
19362 |
570.5 |
Mar 22 2019 |
26139 |
570.5 |
Mar 15 2019 |
19229 |
570.5 |
Mar 15 2019 |
26019 |
570.5 |
Mar 08 2019 |
17575 |
559.6 |
Mar 08 2019 |
19066 |
570.5 |
Mar 08 2019 |
25313 |
565.05 |
Mar 01 2019 |
17710 |
559.6 |
Mar 01 2019 |
19094 |
570.5 |
Mar 01 2019 |
25423 |
565.05 |
Feb 22 2019 |
17810 |
559.6 |
Feb 22 2019 |
19099 |
570.5 |
Feb 22 2019 |
25511 |
565.05 |
Feb 15 2019 |
17629 |
559.6 |
Feb 15 2019 |
19038 |
570.5 |
Feb 15 2019 |
25240 |
565.05 |
Feb 08 2019 |
17569 |
559.6 |
Feb 08 2019 |
18811 |
570.5 |
Feb 08 2019 |
24993 |
565.05 |
Feb 01 2019 |
17570 |
559.6 |
Feb 01 2019 |
18839 |
570.5 |
Feb 01 2019 |
24985 |
565.05 |
Jan 25 2019 |
17614 |
559.6 |
Jan 25 2019 |
18829 |
570.5 |
Jan 25 2019 |
25022 |
565.05 |
Jan 18 2019 |
17696 |
559.6 |
Jan 18 2019 |
18848 |
570.5 |
Jan 18 2019 |
25066 |
565.05 |
Jan 11 2019 |
17696 |
559.6 |
Jan 11 2019 |
18816 |
570.5 |
Jan 11 2019 |
25034 |
565.05 |
Jan 04 2019 |
17697 |
559.6 |
Jan 04 2019 |
18835 |
570.5 |
Jan 04 2019 |
25047 |
565.05 |
Dec 28 2018 |
17697 |
559.6 |
Dec 28 2018 |
18835 |
570.5 |
Dec 28 2018 |
25047 |
565.05 |
Dec 21 2018 |
17697 |
559.6 |
Dec 21 2018 |
18835 |
570.5 |
Dec 21 2018 |
25047 |
565.05 |
Dec 14 2018 |
17697 |
559.6 |
Dec 14 2018 |
18835 |
570.5 |
Dec 14 2018 |
25047 |
565.05 |
Dec 07 2018 |
17697 |
559.6 |
Dec 07 2018 |
18823 |
570.5 |
Dec 07 2018 |
25038 |
565.05 |
Nov 30 2018 |
17697 |
559.6 |
Nov 30 2018 |
18823 |
570.5 |
Nov 30 2018 |
25038 |
565.05 |
Nov 23 2018 |
17697 |
559.6 |
Nov 23 2018 |
18823 |
570.5 |
Nov 23 2018 |
25038 |
565.05 |
Nov 16 2018 |
17697 |
559.6 |
Nov 16 2018 |
18823 |
570.5 |
Nov 16 2018 |
25038 |
565.05 |
Nov 09 2018 |
17698 |
559.6 |
Nov 09 2018 |
18823 |
570.5 |
Nov 09 2018 |
25039 |
565.05 |
Nov 02 2018 |
17698 |
559.6 |
Nov 02 2018 |
18823 |
570.5 |
Nov 02 2018 |
25000 |
565.05 |
Oct 26 2018 |
17688 |
559.6 |
Oct 26 2018 |
18823 |
570.5 |
Oct 26 2018 |
24990 |
565.05 |
Oct 19 2018 |
17725 |
559.6 |
Oct 19 2018 |
18823 |
570.5 |
Oct 19 2018 |
25027 |
565.05 |
Oct 12 2018 |
17647 |
559.6 |
Oct 12 2018 |
18800 |
570.5 |
Oct 12 2018 |
24958 |
565.05 |
Oct 05 2018 |
17667 |
559.6 |
Oct 05 2018 |
18750 |
570.5 |
Oct 05 2018 |
25082 |
565.05 |
Sep 28 2018 |
17246 |
559.6 |
Sep 28 2018 |
18755 |
570.5 |
Sep 28 2018 |
24494 |
565.05 |
Sep 21 2018 |
17194 |
559.6 |
Sep 21 2018 |
18688 |
570.5 |
Sep 21 2018 |
24435 |
565.05 |
Sep 14 2018 |
17259 |
559.6 |
Sep 14 2018 |
18766 |
570.5 |
Sep 14 2018 |
24508 |
565.05 |
Sep 07 2018 |
17587 |
559.6 |
Sep 07 2018 |
18909 |
570.5 |
Sep 07 2018 |
24955 |
565.05 |
Aug 31 2018 |
17618 |
559.6 |
Aug 31 2018 |
19014 |
570.5 |
Aug 31 2018 |
25038 |
565.05 |
Aug 24 2018 |
17681 |
559.6 |
Aug 24 2018 |
18825 |
570.5 |
Aug 24 2018 |
24992 |
565.05 |
Aug 17 2018 |
17600 |
559.6 |
Aug 17 2018 |
19137 |
570.5 |
Aug 17 2018 |
25290 |
565.05 |
Aug 10 2018 |
17579 |
559.6 |
Aug 10 2018 |
19109 |
570.5 |
Aug 10 2018 |
25382 |
565.05 |
Aug 03 2018 |
17805 |
559.6 |
Aug 03 2018 |
19306 |
570.5 |
Aug 03 2018 |
25619 |
565.05 |
Jul 27 2018 |
18032 |
559.6 |
Jul 27 2018 |
19325 |
570.5 |
Jul 27 2018 |
25713 |
565.05 |
Jul 20 2018 |
17997 |
559.6 |
Jul 20 2018 |
19538 |
570.5 |
Jul 20 2018 |
25993 |
565.05 |
Jul 13 2018 |
18250 |
559.6 |
Jul 13 2018 |
13057 |
478.34 |
Jul 13 2018 |
20675 |
505.42 |
Jul 06 2018 |
18097 |
559.6 |
Jul 06 2018 |
12295 |
470.63 |
Jul 06 2018 |
19121 |
492.87 |
Jun 29 2018 |
18112 |
559.6 |
Jun 29 2018 |
12317 |
470.63 |
Jun 29 2018 |
19124 |
492.87 |
Jun 22 2018 |
18414 |
559.6 |
Jun 22 2018 |
12593 |
470.63 |
Jun 22 2018 |
19436 |
492.87 |
Jun 15 2018 |
18536 |
559.6 |
Jun 15 2018 |
7708 |
420.7 |
Jun 15 2018 |
16361 |
467 |
Jun 08 2018 |
18624 |
559.6 |
Jun 08 2018 |
6872 |
410.11 |
Jun 08 2018 |
13971 |
447.49 |
Jun 01 2018 |
19044 |
559.6 |
Jun 01 2018 |
7939 |
421.24 |
Jun 01 2018 |
14491 |
448.92 |
May 25 2018 |
19125 |
559.6 |
May 25 2018 |
8033 |
421.24 |
May 25 2018 |
14662 |
448.92 |
May 18 2018 |
19276 |
559.6 |
May 18 2018 |
8035 |
421.24 |
May 18 2018 |
14721 |
448.92 |
May 11 2018 |
19304 |
559.6 |
May 11 2018 |
7987 |
421.24 |
May 11 2018 |
14816 |
448.92 |
May 04 2018 |
19691 |
559.6 |
May 04 2018 |
8151 |
421.24 |
May 04 2018 |
15020 |
448.92 |
Apr 27 2018 |
19511 |
559.6 |
Apr 27 2018 |
8145 |
421.24 |
Apr 27 2018 |
14959 |
448.92 |
Apr 20 2018 |
19563 |
559.6 |
Apr 20 2018 |
8235 |
421.24 |
Apr 20 2018 |
15039 |
448.92 |
Apr 13 2018 |
19342 |
559.6 |
Apr 13 2018 |
8242 |
421.24 |
Apr 13 2018 |
14968 |
448.92 |
Apr 06 2018 |
16419 |
506.76 |
Apr 06 2018 |
8204 |
421.24 |
Apr 06 2018 |
12211 |
427.78 |
Mar 30 2018 |
16793 |
506.76 |
Mar 30 2018 |
8295 |
421.24 |
Mar 30 2018 |
12417 |
427.78 |
Mar 23 2018 |
16993 |
506.76 |
Mar 23 2018 |
8330 |
421.24 |
Mar 23 2018 |
12509 |
427.78 |
Mar 16 2018 |
11851 |
453.92 |
Mar 16 2018 |
8338 |
421.24 |
Mar 16 2018 |
12516 |
427.78 |
Mar 09 2018 |
14645 |
482.17 |
Mar 09 2018 |
8263 |
421.24 |
Mar 09 2018 |
12459 |
427.78 |
Mar 02 2018 |
14715 |
482.17 |
Mar 02 2018 |
8325 |
421.24 |
Mar 02 2018 |
12643 |
427.78 |
Feb 23 2018 |
14860 |
482.17 |
Feb 23 2018 |
8394 |
421.24 |
Feb 23 2018 |
12732 |
427.78 |
Feb 16 2018 |
14862 |
482.17 |
Feb 16 2018 |
8392 |
421.24 |
Feb 16 2018 |
12744 |
427.78 |
Feb 09 2018 |
14679 |
482.17 |
Feb 09 2018 |
8418 |
421.24 |
Feb 09 2018 |
12669 |
427.78 |
Feb 02 2018 |
14618 |
482.17 |
Feb 02 2018 |
8388 |
421.24 |
Feb 02 2018 |
12635 |
427.78 |
Jan 26 2018 |
14683 |
482.17 |
Jan 26 2018 |
8405 |
421.24 |
Jan 26 2018 |
12672 |
427.78 |
Jan 19 2018 |
14690 |
482.17 |
Jan 19 2018 |
8405 |
421.24 |
Jan 19 2018 |
12677 |
427.78 |
Jan 12 2018 |
14715 |
482.17 |
Jan 12 2018 |
8403 |
421.24 |
Jan 12 2018 |
12676 |
427.78 |
Jan 05 2018 |
14715 |
482.17 |
Jan 05 2018 |
8420 |
421.24 |
Jan 05 2018 |
12695 |
427.78 |
Dec 29 2017 |
14715 |
482.17 |
Dec 29 2017 |
8420 |
421.24 |
Dec 29 2017 |
12695 |
427.78 |
Dec 22 2017 |
14715 |
482.17 |
Dec 22 2017 |
8420 |
421.24 |
Dec 22 2017 |
12695 |
427.78 |
Dec 15 2017 |
14715 |
482.17 |
Dec 15 2017 |
8414 |
421.24 |
Dec 15 2017 |
12693 |
427.78 |
Dec 08 2017 |
14715 |
482.17 |
Dec 08 2017 |
8414 |
421.24 |
Dec 08 2017 |
12693 |
427.78 |
Dec 01 2017 |
14715 |
482.17 |
Dec 01 2017 |
8414 |
421.24 |
Dec 01 2017 |
12693 |
427.78 |
Nov 24 2017 |
14715 |
482.17 |
Nov 24 2017 |
8414 |
421.24 |
Nov 24 2017 |
12693 |
427.78 |
Nov 17 2017 |
14716 |
482.17 |
Nov 17 2017 |
8414 |
421.24 |
Nov 17 2017 |
12694 |
427.78 |
Nov 10 2017 |
14732 |
482.17 |
Nov 10 2017 |
8414 |
421.24 |
Nov 10 2017 |
12699 |
427.78 |
Nov 03 2017 |
14732 |
482.17 |
Nov 03 2017 |
8415 |
421.24 |
Nov 03 2017 |
12700 |
427.78 |
Oct 27 2017 |
14758 |
482.17 |
Oct 27 2017 |
8415 |
421.24 |
Oct 27 2017 |
12743 |
427.78 |
Oct 20 2017 |
14673 |
482.17 |
Oct 20 2017 |
8436 |
421.24 |
Oct 20 2017 |
12702 |
427.78 |
Oct 13 2017 |
14721 |
482.17 |
Oct 13 2017 |
8436 |
421.24 |
Oct 13 2017 |
12721 |
427.78 |
Oct 06 2017 |
14715 |
482.17 |
Oct 06 2017 |
8431 |
421.24 |
Oct 06 2017 |
12716 |
427.78 |
Sep 29 2017 |
14713 |
482.17 |
Sep 29 2017 |
8434 |
421.24 |
Sep 29 2017 |
12638 |
427.78 |
Sep 22 2017 |
14917 |
482.17 |
Sep 22 2017 |
8435 |
421.24 |
Sep 22 2017 |
12765 |
427.78 |
Sep 15 2017 |
14909 |
482.17 |
Sep 15 2017 |
8499 |
421.24 |
Sep 15 2017 |
12832 |
427.78 |
Sep 08 2017 |
14818 |
482.17 |
Sep 08 2017 |
8525 |
421.24 |
Sep 08 2017 |
12923 |
427.78 |
Sep 01 2017 |
14859 |
482.17 |
Sep 01 2017 |
8639 |
421.24 |
Sep 01 2017 |
12959 |
427.78 |
Aug 25 2017 |
15188 |
482.17 |
Aug 25 2017 |
8651 |
421.24 |
Aug 25 2017 |
13322 |
427.78 |
Aug 18 2017 |
15243 |
482.17 |
Aug 18 2017 |
8700 |
421.24 |
Aug 18 2017 |
13417 |
427.78 |
Aug 11 2017 |
15310 |
482.17 |
Aug 11 2017 |
8688 |
421.24 |
Aug 11 2017 |
13471 |
427.78 |
Aug 04 2017 |
15389 |
482.17 |
Aug 04 2017 |
8822 |
421.24 |
Aug 04 2017 |
13673 |
427.78 |
Jul 28 2017 |
15481 |
482.17 |
Jul 28 2017 |
8887 |
421.24 |
Jul 28 2017 |
13780 |
427.78 |
Jul 21 2017 |
15540 |
482.17 |
Jul 21 2017 |
8951 |
421.24 |
Jul 21 2017 |
13902 |
427.78 |
Jul 14 2017 |
15640 |
482.17 |
Jul 14 2017 |
10241 |
432.93 |
Jul 14 2017 |
17386 |
452.63 |
Jul 07 2017 |
15705 |
482.17 |
Jul 07 2017 |
9108 |
421.79 |
Jul 07 2017 |
17369 |
451.98 |
Jun 30 2017 |
15739 |
482.17 |
Jun 30 2017 |
9175 |
421.79 |
Jun 30 2017 |
17412 |
451.98 |
Jun 23 2017 |
15931 |
482.17 |
Jun 23 2017 |
13421 |
452.26 |
Jun 23 2017 |
19201 |
464.22 |
Jun 16 2017 |
15976 |
482.17 |
Jun 16 2017 |
13509 |
452.26 |
Jun 16 2017 |
19216 |
464.22 |
Jun 09 2017 |
15860 |
482.17 |
Jun 09 2017 |
14272 |
458.96 |
Jun 09 2017 |
19643 |
468.24 |
Jun 02 2017 |
16212 |
482.17 |
Jun 02 2017 |
12262 |
439.31 |
Jun 02 2017 |
18295 |
456.45 |
May 26 2017 |
16248 |
482.17 |
May 26 2017 |
12392 |
439.31 |
May 26 2017 |
18370 |
456.45 |
May 19 2017 |
16686 |
482.17 |
May 19 2017 |
12421 |
439.31 |
May 19 2017 |
18580 |
456.45 |
May 12 2017 |
14130 |
456.61 |
May 12 2017 |
12574 |
439.31 |
May 12 2017 |
15607 |
434.91 |
May 05 2017 |
14168 |
456.61 |
May 05 2017 |
12580 |
439.31 |
May 05 2017 |
15588 |
434.91 |
Apr 28 2017 |
14027 |
456.61 |
Apr 28 2017 |
12360 |
439.31 |
Apr 28 2017 |
15402 |
434.91 |
Apr 21 2017 |
14249 |
456.61 |
Apr 21 2017 |
12561 |
439.31 |
Apr 21 2017 |
15564 |
434.91 |
Apr 14 2017 |
14385 |
456.61 |
Apr 14 2017 |
12623 |
439.31 |
Apr 14 2017 |
15597 |
434.91 |
Apr 07 2017 |
14380 |
457.95 |
Apr 07 2017 |
12713 |
439.31 |
Apr 07 2017 |
17011 |
446.77 |
Mar 31 2017 |
14368 |
457.95 |
Mar 31 2017 |
13033 |
439.31 |
Mar 31 2017 |
17256 |
446.77 |
Mar 24 2017 |
14132 |
457.95 |
Mar 24 2017 |
12876 |
439.31 |
Mar 24 2017 |
17011 |
446.77 |
Mar 17 2017 |
14329 |
457.95 |
Mar 17 2017 |
12980 |
439.31 |
Mar 17 2017 |
17155 |
446.77 |
Mar 10 2017 |
11426 |
431.29 |
Mar 10 2017 |
13127 |
439.31 |
Mar 10 2017 |
15764 |
436.1 |
Mar 03 2017 |
11369 |
431.29 |
Mar 03 2017 |
13036 |
439.31 |
Mar 03 2017 |
15688 |
436.1 |
Feb 24 2017 |
11465 |
431.29 |
Feb 24 2017 |
12979 |
439.31 |
Feb 24 2017 |
15729 |
436.1 |
Feb 17 2017 |
11482 |
431.29 |
Feb 17 2017 |
12808 |
439.31 |
Feb 17 2017 |
15781 |
436.1 |
Feb 10 2017 |
11621 |
431.29 |
Feb 10 2017 |
12851 |
439.31 |
Feb 10 2017 |
15879 |
436.1 |
Feb 03 2017 |
11591 |
431.29 |
Feb 03 2017 |
12847 |
439.31 |
Feb 03 2017 |
15843 |
436.1 |
Jan 27 2017 |
11563 |
431.29 |
Jan 27 2017 |
12868 |
439.31 |
Jan 27 2017 |
15855 |
436.1 |
Jan 20 2017 |
11525 |
431.29 |
Jan 20 2017 |
12843 |
439.31 |
Jan 20 2017 |
15812 |
436.1 |
Jan 13 2017 |
11503 |
431.29 |
Jan 13 2017 |
12848 |
439.31 |
Jan 13 2017 |
15794 |
436.1 |
Jan 06 2017 |
11503 |
431.29 |
Jan 06 2017 |
11761 |
428.41 |
Jan 06 2017 |
12572 |
412.61 |
Dec 30 2016 |
11503 |
431.29 |
Dec 30 2016 |
11764 |
428.41 |
Dec 30 2016 |
12575 |
412.61 |
Dec 23 2016 |
11503 |
431.29 |
Dec 23 2016 |
11764 |
428.41 |
Dec 23 2016 |
12575 |
412.61 |
Dec 16 2016 |
11503 |
431.29 |
Dec 16 2016 |
11764 |
428.41 |
Dec 16 2016 |
12572 |
412.61 |
Dec 09 2016 |
11501 |
431.29 |
Dec 09 2016 |
11766 |
428.41 |
Dec 09 2016 |
12574 |
412.61 |
Dec 02 2016 |
11501 |
431.29 |
Dec 02 2016 |
11766 |
428.41 |
Dec 02 2016 |
12575 |
412.61 |
Nov 25 2016 |
11501 |
431.29 |
Nov 25 2016 |
11760 |
428.41 |
Nov 25 2016 |
12574 |
412.61 |
Nov 18 2016 |
11501 |
431.29 |
Nov 18 2016 |
11760 |
428.41 |
Nov 18 2016 |
12574 |
412.61 |
Nov 11 2016 |
11492 |
431.29 |
Nov 11 2016 |
11760 |
428.41 |
Nov 11 2016 |
12570 |
412.61 |
Nov 04 2016 |
11492 |
431.29 |
Nov 04 2016 |
11760 |
428.41 |
Nov 04 2016 |
12570 |
412.61 |
Oct 28 2016 |
11511 |
431.29 |
Oct 28 2016 |
11761 |
428.41 |
Oct 28 2016 |
12588 |
412.61 |
Oct 21 2016 |
11521 |
431.29 |
Oct 21 2016 |
11762 |
428.41 |
Oct 21 2016 |
12595 |
412.61 |
Oct 14 2016 |
11526 |
431.29 |
Oct 14 2016 |
11736 |
428.41 |
Oct 14 2016 |
12622 |
412.61 |
Oct 07 2016 |
11531 |
431.29 |
Oct 07 2016 |
11753 |
428.41 |
Oct 07 2016 |
12642 |
412.61 |
Sep 30 2016 |
11537 |
431.29 |
Sep 30 2016 |
11778 |
428.41 |
Sep 30 2016 |
12654 |
412.61 |
Sep 23 2016 |
11418 |
431.29 |
Sep 23 2016 |
11776 |
428.41 |
Sep 23 2016 |
12564 |
412.61 |
Sep 16 2016 |
11379 |
431.29 |
Sep 16 2016 |
11837 |
428.41 |
Sep 16 2016 |
12584 |
412.61 |
Sep 09 2016 |
11504 |
431.29 |
Sep 09 2016 |
11911 |
428.41 |
Sep 09 2016 |
12642 |
412.61 |
Sep 02 2016 |
11557 |
431.29 |
Sep 02 2016 |
12078 |
428.41 |
Sep 02 2016 |
12784 |
412.61 |
Aug 26 2016 |
11289 |
431.29 |
Aug 26 2016 |
12128 |
428.41 |
Aug 26 2016 |
12544 |
412.61 |
Aug 19 2016 |
11333 |
431.29 |
Aug 19 2016 |
12166 |
428.41 |
Aug 19 2016 |
12552 |
412.61 |
Aug 12 2016 |
11339 |
431.29 |
Aug 12 2016 |
12307 |
428.41 |
Aug 12 2016 |
13776 |
412.61 |
Aug 05 2016 |
11380 |
431.29 |
Aug 05 2016 |
12272 |
428.41 |
Aug 05 2016 |
13917 |
412.61 |
Jul 29 2016 |
11241 |
431.29 |
Jul 29 2016 |
12291 |
428.41 |
Jul 29 2016 |
14032 |
412.61 |
Jul 22 2016 |
11361 |
431.29 |
Jul 22 2016 |
12495 |
428.41 |
Jul 22 2016 |
14213 |
412.61 |
Jun 22 2016 |
11523 |
431.29 |
Jun 22 2016 |
16424 |
462.78 |
Jun 22 2016 |
16059 |
418.58 |
Jun 15 2016 |
11685 |
431.29 |
Jun 15 2016 |
18253 |
480.69 |
Jun 15 2016 |
22627 |
460.93 |
Jun 08 2016 |
11714 |
431.29 |
Jun 08 2016 |
18378 |
480.69 |
Jun 08 2016 |
22709 |
460.93 |
Jun 01 2016 |
11786 |
431.29 |
Jun 01 2016 |
21575 |
516.58 |
Jun 01 2016 |
26116 |
482.46 |
May 25 2016 |
11797 |
431.29 |
May 25 2016 |
21456 |
516.58 |
May 25 2016 |
25938 |
482.46 |
May 18 2016 |
11874 |
431.29 |
May 18 2016 |
21641 |
516.58 |
May 18 2016 |
26182 |
482.46 |
May 11 2016 |
14776 |
457.1 |
May 11 2016 |
21517 |
516.58 |
May 11 2016 |
28816 |
501.71 |
May 04 2016 |
14678 |
457.1 |
May 04 2016 |
21389 |
516.58 |
May 04 2016 |
28707 |
501.71 |
Apr 27 2016 |
14913 |
457.1 |
Apr 27 2016 |
21780 |
516.58 |
Apr 27 2016 |
29115 |
501.71 |
Apr 20 2016 |
12820 |
438.58 |
Apr 20 2016 |
21792 |
516.58 |
Apr 20 2016 |
26872 |
485.38 |
Apr 13 2016 |
13134 |
438.58 |
Apr 13 2016 |
21626 |
516.58 |
Apr 13 2016 |
26807 |
485.38 |
Apr 06 2016 |
13454 |
438.58 |
Apr 06 2016 |
21765 |
516.58 |
Apr 06 2016 |
27094 |
485.38 |
Mar 30 2016 |
13303 |
438.58 |
Mar 30 2016 |
21639 |
516.58 |
Mar 30 2016 |
26941 |
485.38 |
Mar 23 2016 |
11206 |
494.57 |
Mar 23 2016 |
14994 |
450.81 |
Mar 23 2016 |
21590 |
516.58 |
Mar 23 2016 |
22481 |
454.52 |
Mar 16 2016 |
11167 |
494.57 |
Mar 16 2016 |
15115 |
450.81 |
Mar 16 2016 |
21571 |
516.58 |
Mar 16 2016 |
22478 |
454.52 |
Mar 09 2016 |
11245 |
494.57 |
Mar 09 2016 |
14819 |
447.67 |
Mar 09 2016 |
21452 |
516.58 |
Mar 09 2016 |
23994 |
463.77 |
Mar 02 2016 |
11258 |
494.57 |
Mar 02 2016 |
17300 |
471.75 |
Mar 02 2016 |
21370 |
516.58 |
Mar 02 2016 |
23804 |
463.77 |
Feb 24 2016 |
11196 |
494.57 |
Feb 24 2016 |
17253 |
471.75 |
Feb 24 2016 |
21279 |
516.58 |
Feb 24 2016 |
23668 |
463.77 |
Feb 17 2016 |
11323 |
494.57 |
Feb 17 2016 |
17460 |
471.75 |
Feb 17 2016 |
21363 |
516.58 |
Feb 17 2016 |
23880 |
463.77 |
Feb 10 2016 |
11397 |
494.57 |
Feb 10 2016 |
17346 |
471.75 |
Feb 10 2016 |
21315 |
516.58 |
Feb 10 2016 |
23862 |
463.77 |
Feb 03 2016 |
11413 |
494.57 |
Feb 03 2016 |
17329 |
471.75 |
Feb 03 2016 |
21295 |
516.58 |
Feb 03 2016 |
23846 |
463.77 |
Jan 27 2016 |
11413 |
494.57 |
Jan 27 2016 |
17391 |
471.75 |
Jan 27 2016 |
21221 |
516.58 |
Jan 27 2016 |
23848 |
463.77 |
Jan 20 2016 |
11430 |
494.57 |
Jan 20 2016 |
17389 |
471.75 |
Jan 20 2016 |
21258 |
516.58 |
Jan 20 2016 |
23863 |
463.77 |
Jan 13 2016 |
11430 |
494.57 |
Jan 13 2016 |
17407 |
471.75 |
Jan 13 2016 |
21310 |
516.58 |
Jan 13 2016 |
23898 |
463.77 |
Jan 06 2016 |
11430 |
494.57 |
Jan 06 2016 |
17407 |
471.75 |
Jan 06 2016 |
21331 |
516.58 |
Jan 06 2016 |
23907 |
463.77 |
Dec 30 2015 |
11442 |
494.57 |
Dec 30 2015 |
17407 |
471.75 |
Dec 30 2015 |
21317 |
516.58 |
Dec 30 2015 |
23894 |
463.77 |
Dec 23 2015 |
11442 |
494.57 |
Dec 23 2015 |
17404 |
471.75 |
Dec 23 2015 |
21316 |
516.58 |
Dec 23 2015 |
23895 |
463.77 |
Dec 16 2015 |
11442 |
494.57 |
Dec 16 2015 |
17404 |
471.75 |
Dec 16 2015 |
21316 |
516.58 |
Dec 16 2015 |
23895 |
463.77 |
Dec 09 2015 |
11442 |
494.57 |
Dec 09 2015 |
17405 |
471.75 |
Dec 09 2015 |
21326 |
516.58 |
Dec 09 2015 |
23900 |
463.77 |
Dec 02 2015 |
11443 |
494.57 |
Dec 02 2015 |
17407 |
471.75 |
Dec 02 2015 |
21328 |
516.58 |
Dec 02 2015 |
23901 |
463.77 |
Nov 25 2015 |
11443 |
494.57 |
Nov 25 2015 |
17407 |
471.75 |
Nov 25 2015 |
21329 |
516.58 |
Nov 25 2015 |
23902 |
463.77 |
Nov 18 2015 |
11443 |
494.57 |
Nov 18 2015 |
17407 |
471.75 |
Nov 18 2015 |
21329 |
516.58 |
Nov 18 2015 |
23901 |
463.77 |
Nov 11 2015 |
11443 |
494.57 |
Nov 11 2015 |
17383 |
471.75 |
Nov 11 2015 |
21329 |
516.58 |
Nov 11 2015 |
23887 |
463.77 |
Nov 04 2015 |
11443 |
494.57 |
Nov 04 2015 |
17383 |
471.75 |
Nov 04 2015 |
21329 |
516.58 |
Nov 04 2015 |
23887 |
463.77 |
Oct 28 2015 |
11422 |
494.57 |
Oct 28 2015 |
17385 |
471.75 |
Oct 28 2015 |
21291 |
516.58 |
Oct 28 2015 |
23851 |
463.77 |
Oct 21 2015 |
11390 |
494.57 |
Oct 21 2015 |
17332 |
471.75 |
Oct 21 2015 |
21316 |
516.58 |
Oct 21 2015 |
23831 |
463.77 |
Oct 14 2015 |
11390 |
494.57 |
Oct 14 2015 |
17328 |
471.75 |
Oct 14 2015 |
21286 |
516.58 |
Oct 14 2015 |
23834 |
463.77 |
Oct 07 2015 |
11400 |
494.57 |
Oct 07 2015 |
17353 |
471.75 |
Oct 07 2015 |
21218 |
516.58 |
Oct 07 2015 |
23833 |
463.77 |
Sep 30 2015 |
11418 |
494.57 |
Sep 30 2015 |
17367 |
471.75 |
Sep 30 2015 |
21218 |
516.58 |
Sep 30 2015 |
23851 |
463.77 |
Sep 23 2015 |
11303 |
494.57 |
Sep 23 2015 |
17468 |
471.75 |
Sep 23 2015 |
21184 |
516.58 |
Sep 23 2015 |
23916 |
463.77 |
Sep 16 2015 |
11252 |
494.57 |
Sep 16 2015 |
17297 |
471.75 |
Sep 16 2015 |
21161 |
516.58 |
Sep 16 2015 |
23784 |
463.77 |
Sep 09 2015 |
11161 |
494.57 |
Sep 09 2015 |
17246 |
471.75 |
Sep 09 2015 |
21111 |
516.58 |
Sep 09 2015 |
23737 |
463.77 |
Sep 02 2015 |
11027 |
494.57 |
Sep 02 2015 |
17337 |
471.75 |
Sep 02 2015 |
20891 |
516.58 |
Sep 02 2015 |
23666 |
463.77 |
Aug 26 2015 |
11259 |
494.57 |
Aug 26 2015 |
17511 |
471.75 |
Aug 26 2015 |
21134 |
516.58 |
Aug 26 2015 |
23887 |
463.77 |
Aug 19 2015 |
11164 |
494.57 |
Aug 19 2015 |
17751 |
471.75 |
Aug 19 2015 |
21225 |
516.58 |
Aug 19 2015 |
24129 |
463.77 |
Aug 12 2015 |
11271 |
494.57 |
Aug 12 2015 |
17744 |
471.75 |
Aug 12 2015 |
21375 |
516.58 |
Aug 12 2015 |
24230 |
463.77 |
Aug 05 2015 |
11191 |
494.57 |
Aug 05 2015 |
17835 |
471.75 |
Aug 05 2015 |
21303 |
516.58 |
Aug 05 2015 |
24191 |
463.77 |
Jul 29 2015 |
11072 |
494.57 |
Jul 29 2015 |
17847 |
471.75 |
Jul 29 2015 |
21510 |
516.58 |
Jul 29 2015 |
24420 |
463.77 |
Jul 22 2015 |
11171 |
494.57 |
Jul 22 2015 |
17855 |
471.75 |
Jul 22 2015 |
16833 |
464.47 |
Jul 22 2015 |
24493 |
463.77 |
Jul 15 2015 |
11364 |
494.57 |
Jul 15 2015 |
18156 |
471.75 |
Jul 15 2015 |
16932 |
464.47 |
Jul 15 2015 |
24658 |
463.77 |
Jul 08 2015 |
11427 |
494.57 |
Jul 08 2015 |
18266 |
471.75 |
Jul 08 2015 |
20496 |
503.36 |
Jul 08 2015 |
27448 |
482.64 |
Jul 01 2015 |
11561 |
494.57 |
Jul 01 2015 |
18375 |
471.75 |
Jul 01 2015 |
21912 |
519.4 |
Jul 01 2015 |
27553 |
482.64 |
Jun 24 2015 |
11529 |
494.57 |
Jun 24 2015 |
18400 |
471.75 |
Jun 24 2015 |
21979 |
519.4 |
Jun 24 2015 |
27657 |
482.64 |
Jun 17 2015 |
11396 |
494.57 |
Jun 17 2015 |
18305 |
471.75 |
Jun 17 2015 |
22056 |
519.4 |
Jun 17 2015 |
27665 |
482.64 |
Jun 10 2015 |
11507 |
494.57 |
Jun 10 2015 |
18478 |
471.75 |
Jun 10 2015 |
23218 |
535.44 |
Jun 10 2015 |
28590 |
489.05 |
Jun 03 2015 |
11400 |
494.57 |
Jun 03 2015 |
18668 |
471.75 |
Jun 03 2015 |
17727 |
470.31 |
Jun 03 2015 |
25095 |
463 |
May 27 2015 |
11167 |
494.57 |
May 27 2015 |
18507 |
471.75 |
May 27 2015 |
17717 |
470.31 |
May 27 2015 |
24902 |
463 |
May 20 2015 |
11150 |
494.57 |
May 20 2015 |
18571 |
471.75 |
May 20 2015 |
17743 |
470.31 |
May 20 2015 |
24926 |
463 |
May 13 2015 |
11152 |
494.57 |
May 13 2015 |
18774 |
471.75 |
May 13 2015 |
17674 |
470.31 |
May 13 2015 |
25034 |
463 |
May 06 2015 |
10549 |
494.57 |
May 06 2015 |
21131 |
497.59 |
May 06 2015 |
17307 |
470.31 |
May 06 2015 |
27843 |
486.08 |
Apr 29 2015 |
10888 |
494.57 |
Apr 29 2015 |
21422 |
497.59 |
Apr 29 2015 |
17411 |
470.31 |
Apr 29 2015 |
28085 |
486.08 |
Apr 22 2015 |
11095 |
494.57 |
Apr 22 2015 |
20288 |
485.13 |
Apr 22 2015 |
17493 |
470.31 |
Apr 22 2015 |
26084 |
471.03 |
Apr 15 2015 |
10948 |
494.57 |
Apr 15 2015 |
19926 |
485.13 |
Apr 15 2015 |
17351 |
470.31 |
Apr 15 2015 |
25798 |
471.03 |
Apr 08 2015 |
10984 |
494.57 |
Apr 08 2015 |
20026 |
485.13 |
Apr 08 2015 |
17603 |
470.31 |
Apr 08 2015 |
25921 |
471.03 |
Apr 01 2015 |
21751 |
501.87 |
Apr 01 2015 |
17760 |
470.31 |
Apr 01 2015 |
27594 |
479.2 |
Mar 25 2015 |
21944 |
510.74 |
Mar 25 2015 |
17566 |
470.31 |
Mar 25 2015 |
28897 |
494.57 |
Mar 18 2015 |
19693 |
496.06 |
Mar 18 2015 |
17169 |
470.31 |
Mar 18 2015 |
26834 |
485.76 |
Mar 11 2015 |
20148 |
496.06 |
Mar 11 2015 |
17323 |
470.31 |
Mar 11 2015 |
27562 |
485.76 |
Mar 04 2015 |
21482 |
507.07 |
Mar 04 2015 |
17581 |
470.31 |
Mar 04 2015 |
27553 |
483.36 |
Feb 25 2015 |
21530 |
507.07 |
Feb 25 2015 |
17455 |
470.31 |
Feb 25 2015 |
27552 |
483.36 |
Feb 18 2015 |
21720 |
507.07 |
Feb 18 2015 |
17556 |
470.31 |
Feb 18 2015 |
27637 |
483.36 |
Feb 11 2015 |
21716 |
507.07 |
Feb 11 2015 |
17622 |
470.31 |
Feb 11 2015 |
27645 |
483.36 |
Feb 04 2015 |
21774 |
507.07 |
Feb 04 2015 |
17610 |
470.31 |
Feb 04 2015 |
27675 |
483.36 |
Jan 28 2015 |
21726 |
507.07 |
Jan 28 2015 |
17652 |
470.31 |
Jan 28 2015 |
27681 |
483.36 |
Jan 21 2015 |
21760 |
507.07 |
Jan 21 2015 |
17632 |
470.31 |
Jan 21 2015 |
27711 |
483.36 |
Jan 14 2015 |
21776 |
507.07 |
Jan 14 2015 |
17618 |
470.31 |
Jan 14 2015 |
27712 |
483.36 |
Jan 07 2015 |
21775 |
507.07 |
Jan 07 2015 |
17591 |
470.31 |
Jan 07 2015 |
27684 |
483.36 |
Dec 31 2014 |
21775 |
507.07 |
Dec 31 2014 |
17593 |
470.31 |
Dec 31 2014 |
27702 |
483.36 |
Dec 24 2014 |
21775 |
507.07 |
Dec 24 2014 |
17593 |
470.31 |
Dec 24 2014 |
27702 |
483.36 |
Dec 17 2014 |
21775 |
507.07 |
Dec 17 2014 |
17575 |
470.31 |
Dec 17 2014 |
27694 |
483.36 |
Dec 10 2014 |
21775 |
507.07 |
Dec 10 2014 |
17576 |
470.31 |
Dec 10 2014 |
27695 |
483.36 |
Dec 03 2014 |
21775 |
507.07 |
Dec 03 2014 |
17576 |
470.31 |
Dec 03 2014 |
27695 |
483.36 |
Nov 26 2014 |
21775 |
507.07 |
Nov 26 2014 |
17576 |
470.31 |
Nov 26 2014 |
27695 |
483.36 |
Nov 19 2014 |
21775 |
507.07 |
Nov 19 2014 |
17576 |
470.31 |
Nov 19 2014 |
27694 |
483.36 |
Nov 12 2014 |
21775 |
507.07 |
Nov 12 2014 |
17576 |
470.31 |
Nov 12 2014 |
27694 |
483.36 |
Nov 05 2014 |
21775 |
507.07 |
Nov 05 2014 |
17576 |
470.31 |
Nov 05 2014 |
27695 |
483.36 |
Oct 29 2014 |
21768 |
507.07 |
Oct 29 2014 |
17576 |
470.31 |
Oct 29 2014 |
27691 |
483.36 |
Oct 22 2014 |
21713 |
507.07 |
Oct 22 2014 |
17507 |
470.31 |
Oct 22 2014 |
27687 |
483.36 |
Oct 15 2014 |
21591 |
507.07 |
Oct 15 2014 |
17490 |
470.31 |
Oct 15 2014 |
27593 |
483.36 |
Oct 08 2014 |
21621 |
507.07 |
Oct 08 2014 |
17465 |
470.31 |
Oct 08 2014 |
27572 |
483.36 |
Oct 01 2014 |
21628 |
507.07 |
Oct 01 2014 |
17504 |
470.31 |
Oct 01 2014 |
27624 |
483.36 |
Sep 24 2014 |
21740 |
507.07 |
Sep 24 2014 |
17424 |
470.31 |
Sep 24 2014 |
27623 |
483.36 |
Sep 17 2014 |
21537 |
507.07 |
Sep 17 2014 |
17495 |
470.31 |
Sep 17 2014 |
27549 |
483.36 |
Sep 10 2014 |
21534 |
507.07 |
Sep 10 2014 |
17338 |
470.31 |
Sep 10 2014 |
27572 |
483.36 |
Sep 03 2014 |
21615 |
507.07 |
Sep 03 2014 |
17329 |
470.31 |
Sep 03 2014 |
27633 |
483.36 |
Aug 27 2014 |
21493 |
507.07 |
Aug 27 2014 |
17454 |
470.31 |
Aug 27 2014 |
27696 |
483.36 |
Aug 20 2014 |
21481 |
507.07 |
Aug 20 2014 |
17372 |
470.31 |
Aug 20 2014 |
27728 |
483.36 |
Aug 13 2014 |
21412 |
507.07 |
Aug 13 2014 |
17435 |
470.31 |
Aug 13 2014 |
27795 |
483.36 |
Aug 06 2014 |
21621 |
507.07 |
Aug 06 2014 |
17499 |
470.31 |
Aug 06 2014 |
27925 |
483.36 |
Jul 30 2014 |
21700 |
507.07 |
Jul 30 2014 |
17527 |
470.31 |
Jul 30 2014 |
28153 |
483.36 |
Jul 23 2014 |
21509 |
507.07 |
Jul 23 2014 |
17301 |
470.31 |
Jul 23 2014 |
27926 |
483.36 |
Jul 16 2014 |
21712 |
507.07 |
Jul 16 2014 |
17273 |
470.31 |
Jul 16 2014 |
27907 |
483.36 |
Jul 09 2014 |
21832 |
507.07 |
Jul 09 2014 |
15507 |
449.51 |
Jul 09 2014 |
26783 |
475.04 |
Jul 02 2014 |
21929 |
507.07 |
Jul 02 2014 |
18251 |
477.03 |
Jul 02 2014 |
26776 |
473.43 |
Jun 25 2014 |
22040 |
507.07 |
Jun 25 2014 |
19149 |
484.93 |
Jun 25 2014 |
26221 |
468.74 |
Jun 18 2014 |
22112 |
507.07 |
Jun 18 2014 |
19281 |
484.93 |
Jun 18 2014 |
26238 |
468.74 |
Jun 11 2014 |
21939 |
507.07 |
Jun 11 2014 |
21488 |
511.51 |
Jun 11 2014 |
29953 |
494.12 |
Jun 04 2014 |
22140 |
507.07 |
Jun 04 2014 |
21957 |
512.28 |
Jun 04 2014 |
29769 |
490.63 |
May 28 2014 |
21919 |
507.07 |
May 28 2014 |
21901 |
512.28 |
May 28 2014 |
29624 |
490.63 |
May 21 2014 |
21980 |
507.07 |
May 21 2014 |
21977 |
512.28 |
May 21 2014 |
29766 |
490.63 |
May 14 2014 |
8289 |
428.4 |
May 14 2014 |
22713 |
513.99 |
May 14 2014 |
21750 |
507.61 |
May 14 2014 |
29918 |
490.63 |
May 07 2014 |
7838 |
428.4 |
May 07 2014 |
22260 |
515.17 |
May 07 2014 |
21384 |
507.61 |
May 07 2014 |
30270 |
496.37 |
Apr 30 2014 |
8241 |
428.4 |
Apr 30 2014 |
22918 |
515.17 |
Apr 30 2014 |
22084 |
507.61 |
Apr 30 2014 |
30983 |
496.37 |
Apr 23 2014 |
8504 |
428.4 |
Apr 23 2014 |
20891 |
488.06 |
Apr 23 2014 |
22354 |
507.61 |
Apr 23 2014 |
31421 |
496.37 |
Apr 16 2014 |
8369 |
428.4 |
Apr 16 2014 |
20861 |
488.06 |
Apr 16 2014 |
22184 |
507.61 |
Apr 16 2014 |
31195 |
496.37 |
Apr 09 2014 |
8395 |
428.4 |
Apr 09 2014 |
21577 |
488.06 |
Apr 09 2014 |
21407 |
494.97 |
Apr 09 2014 |
29189 |
479.13 |
Apr 02 2014 |
8179 |
428.4 |
Apr 02 2014 |
19887 |
472.09 |
Apr 02 2014 |
21582 |
494.97 |
Apr 02 2014 |
28693 |
479.13 |
Mar 26 2014 |
8163 |
428.4 |
Mar 26 2014 |
19414 |
471.54 |
Mar 26 2014 |
21701 |
491.57 |
Mar 26 2014 |
25665 |
458.76 |
Mar 19 2014 |
8268 |
428.4 |
Mar 19 2014 |
19319 |
471.54 |
Mar 19 2014 |
21840 |
491.57 |
Mar 19 2014 |
25618 |
458.76 |
Mar 12 2014 |
8276 |
428.4 |
Mar 12 2014 |
19361 |
471.54 |
Mar 12 2014 |
20322 |
475.68 |
Mar 12 2014 |
25630 |
458.76 |
Mar 05 2014 |
8208 |
428.4 |
Mar 05 2014 |
19043 |
471.54 |
Mar 05 2014 |
20358 |
475.68 |
Mar 05 2014 |
25499 |
458.76 |
Feb 26 2014 |
8277 |
428.4 |
Feb 26 2014 |
18934 |
471.54 |
Feb 26 2014 |
20349 |
475.68 |
Feb 26 2014 |
25462 |
458.76 |
Feb 19 2014 |
8326 |
428.4 |
Feb 19 2014 |
19009 |
471.54 |
Feb 19 2014 |
20391 |
475.68 |
Feb 19 2014 |
25495 |
458.76 |
Feb 12 2014 |
8398 |
428.4 |
Feb 12 2014 |
18981 |
471.54 |
Feb 12 2014 |
20367 |
475.68 |
Feb 12 2014 |
25433 |
458.76 |
Feb 05 2014 |
8385 |
428.4 |
Feb 05 2014 |
19019 |
471.54 |
Feb 05 2014 |
20523 |
475.68 |
Feb 05 2014 |
25552 |
458.76 |
Jan 29 2014 |
8385 |
428.4 |
Jan 29 2014 |
18916 |
471.54 |
Jan 29 2014 |
20668 |
475.68 |
Jan 29 2014 |
25558 |
458.76 |
Jan 22 2014 |
8398 |
428.4 |
Jan 22 2014 |
18829 |
471.54 |
Jan 22 2014 |
20620 |
475.68 |
Jan 22 2014 |
25456 |
458.76 |
Jan 15 2014 |
8398 |
428.4 |
Jan 15 2014 |
18844 |
471.54 |
Jan 15 2014 |
20677 |
475.68 |
Jan 15 2014 |
25506 |
458.76 |
Jan 08 2014 |
8398 |
428.4 |
Jan 08 2014 |
18712 |
471.54 |
Jan 08 2014 |
20712 |
475.68 |
Jan 08 2014 |
25420 |
458.76 |
Jan 01 2014 |
8398 |
428.4 |
Jan 01 2014 |
18712 |
471.54 |
Jan 01 2014 |
20718 |
475.68 |
Jan 01 2014 |
25421 |
458.76 |
Dec 25 2013 |
8426 |
428.4 |
Dec 25 2013 |
18712 |
471.54 |
Dec 25 2013 |
20718 |
475.68 |
Dec 25 2013 |
25430 |
458.76 |
Dec 18 2013 |
8426 |
428.4 |
Dec 18 2013 |
18712 |
471.54 |
Dec 18 2013 |
20718 |
475.68 |
Dec 18 2013 |
25430 |
458.76 |
Dec 11 2013 |
8427 |
428.4 |
Dec 11 2013 |
18713 |
471.54 |
Dec 11 2013 |
20718 |
475.68 |
Dec 11 2013 |
25431 |
458.76 |
Dec 04 2013 |
8427 |
428.4 |
Dec 04 2013 |
18714 |
471.54 |
Dec 04 2013 |
20719 |
475.68 |
Dec 04 2013 |
25432 |
458.76 |
Nov 27 2013 |
8427 |
428.4 |
Nov 27 2013 |
18714 |
471.54 |
Nov 27 2013 |
20719 |
475.68 |
Nov 27 2013 |
25432 |
458.76 |
Nov 20 2013 |
8428 |
428.4 |
Nov 20 2013 |
18714 |
471.54 |
Nov 20 2013 |
20719 |
475.68 |
Nov 20 2013 |
25433 |
458.76 |
Nov 13 2013 |
8428 |
428.4 |
Nov 13 2013 |
18715 |
471.54 |
Nov 13 2013 |
20721 |
475.68 |
Nov 13 2013 |
25434 |
458.76 |
Nov 06 2013 |
8428 |
428.4 |
Nov 06 2013 |
18715 |
471.54 |
Nov 06 2013 |
20722 |
475.68 |
Nov 06 2013 |
25434 |
458.76 |
Oct 30 2013 |
8428 |
428.4 |
Oct 30 2013 |
18715 |
471.54 |
Oct 30 2013 |
20720 |
475.68 |
Oct 30 2013 |
25432 |
458.76 |
Oct 23 2013 |
8428 |
428.4 |
Oct 23 2013 |
18705 |
471.54 |
Oct 23 2013 |
20721 |
475.68 |
Oct 23 2013 |
25428 |
458.76 |
Oct 16 2013 |
8375 |
428.4 |
Oct 16 2013 |
18723 |
471.54 |
Oct 16 2013 |
20679 |
475.68 |
Oct 16 2013 |
25405 |
458.76 |
Oct 09 2013 |
8292 |
428.4 |
Oct 09 2013 |
18490 |
471.54 |
Oct 09 2013 |
20936 |
478.64 |
Oct 09 2013 |
24481 |
453.76 |
Oct 02 2013 |
8364 |
428.4 |
Oct 02 2013 |
18537 |
471.54 |
Oct 02 2013 |
20920 |
478.64 |
Oct 02 2013 |
24533 |
453.76 |
Sep 25 2013 |
8340 |
428.4 |
Sep 25 2013 |
18521 |
471.54 |
Sep 25 2013 |
20828 |
478.64 |
Sep 25 2013 |
24480 |
453.76 |
Sep 18 2013 |
8281 |
428.4 |
Sep 18 2013 |
18362 |
471.54 |
Sep 18 2013 |
20736 |
478.64 |
Sep 18 2013 |
24252 |
453.76 |
Sep 11 2013 |
8181 |
428.4 |
Sep 11 2013 |
18319 |
471.54 |
Sep 11 2013 |
20605 |
478.64 |
Sep 11 2013 |
24084 |
453.76 |
Sep 04 2013 |
8264 |
428.4 |
Sep 04 2013 |
18529 |
471.54 |
Sep 04 2013 |
20553 |
478.64 |
Sep 04 2013 |
24245 |
453.76 |
Aug 28 2013 |
8497 |
428.4 |
Aug 28 2013 |
18430 |
471.54 |
Aug 28 2013 |
20495 |
478.64 |
Aug 28 2013 |
24170 |
453.76 |
Aug 21 2013 |
8491 |
428.4 |
Aug 21 2013 |
18549 |
471.54 |
Aug 21 2013 |
20607 |
478.64 |
Aug 21 2013 |
24328 |
453.76 |
Aug 14 2013 |
8036 |
428.4 |
Aug 14 2013 |
18576 |
471.54 |
Aug 14 2013 |
20722 |
478.64 |
Aug 14 2013 |
24056 |
453.76 |
Aug 07 2013 |
8134 |
428.4 |
Aug 07 2013 |
18574 |
471.54 |
Aug 07 2013 |
20982 |
478.64 |
Aug 07 2013 |
24297 |
453.76 |
Jul 31 2013 |
8137 |
428.4 |
Jul 31 2013 |
18890 |
471.54 |
Jul 31 2013 |
21289 |
479.84 |
Jul 31 2013 |
23752 |
448.35 |
Jul 24 2013 |
8155 |
428.4 |
Jul 24 2013 |
18799 |
471.54 |
Jul 24 2013 |
21481 |
479.84 |
Jul 24 2013 |
23871 |
448.35 |
Jul 17 2013 |
8062 |
428.4 |
Jul 17 2013 |
18853 |
471.54 |
Jul 17 2013 |
21582 |
479.84 |
Jul 17 2013 |
23976 |
448.35 |
Jul 10 2013 |
8248 |
428.4 |
Jul 10 2013 |
19001 |
471.54 |
Jul 10 2013 |
21766 |
479.84 |
Jul 10 2013 |
24245 |
448.35 |
Jul 03 2013 |
8149 |
428.4 |
Jul 03 2013 |
18961 |
471.54 |
Jul 03 2013 |
21956 |
479.84 |
Jul 03 2013 |
24251 |
448.35 |
Jun 26 2013 |
8015 |
428.4 |
Jun 26 2013 |
18885 |
471.54 |
Jun 26 2013 |
22270 |
479.84 |
Jun 26 2013 |
24459 |
448.35 |
Jun 19 2013 |
7795 |
428.4 |
Jun 19 2013 |
19084 |
471.54 |
Jun 19 2013 |
22953 |
484.2 |
Jun 19 2013 |
24427 |
448.35 |
Jun 12 2013 |
8065 |
428.4 |
Jun 12 2013 |
19143 |
471.54 |
Jun 12 2013 |
23013 |
484.2 |
Jun 12 2013 |
24716 |
448.35 |
Jun 05 2013 |
16599 |
448.16 |
Jun 05 2013 |
24462 |
505.29 |
Jun 05 2013 |
24524 |
448.51 |
May 29 2013 |
16515 |
448.16 |
May 29 2013 |
24535 |
505.29 |
May 29 2013 |
24525 |
448.51 |
May 22 2013 |
18470 |
463.98 |
May 22 2013 |
24902 |
505.29 |
May 22 2013 |
27456 |
464.72 |
May 15 2013 |
18240 |
461.84 |
May 15 2013 |
25027 |
505.29 |
May 15 2013 |
29506 |
478.79 |
May 08 2013 |
18242 |
461.84 |
May 08 2013 |
24928 |
505.29 |
May 08 2013 |
29435 |
478.79 |
May 01 2013 |
25042 |
505.29 |
May 01 2013 |
33241 |
505.29 |
Apr 24 2013 |
25729 |
514.4 |
Apr 24 2013 |
34071 |
514.4 |
Apr 17 2013 |
25580 |
514.4 |
Apr 17 2013 |
34108 |
514.4 |
Apr 10 2013 |
25524 |
520 |
Apr 10 2013 |
34481 |
520 |
Apr 03 2013 |
25280 |
520 |
Apr 03 2013 |
34315 |
520 |
Mar 27 2013 |
29052 |
594.38 |
Mar 27 2013 |
40451 |
594.38 |
Mar 20 2013 |
28476 |
594.38 |
Mar 20 2013 |
40341 |
594.38 |
Mar 13 2013 |
40172 |
594.38 |
Oct 19 2012 |
25067 |
594.38 |
Oct 19 2012 |
39349 |
594.38 |
Sep 23 2012 |
24817 |
594.38 |
Sep 23 2012 |
38745 |
594.38 |
Aug 31 2012 |
24130 |
594.38 |
Aug 31 2012 |
37760 |
594.38 |
Aug 24 2012 |
23671 |
594.38 |
Aug 24 2012 |
37254 |
594.38 |
Aug 10 2012 |
22568 |
594.38 |
Aug 10 2012 |
35973 |
594.38 |
Aug 03 2012 |
22108 |
594.38 |
Aug 03 2012 |
35359 |
594.38 |