| May 25 2018 |
12317 |
464.6 |
| May 25 2018 |
16775 |
464.6 |
| May 18 2018 |
12324 |
464.6 |
| May 18 2018 |
16825 |
464.6 |
| May 11 2018 |
12288 |
464.6 |
| May 11 2018 |
16961 |
464.6 |
| May 04 2018 |
12487 |
464.6 |
| May 04 2018 |
17152 |
464.6 |
| Apr 27 2018 |
12492 |
464.6 |
| Apr 27 2018 |
17057 |
464.6 |
| Apr 20 2018 |
12637 |
464.6 |
| Apr 20 2018 |
17150 |
464.6 |
| Apr 13 2018 |
12608 |
464.6 |
| Apr 13 2018 |
17060 |
464.6 |
| Apr 06 2018 |
12527 |
464.6 |
| Apr 06 2018 |
17160 |
464.6 |
| Mar 30 2018 |
12652 |
464.6 |
| Mar 30 2018 |
17416 |
464.6 |
| Mar 23 2018 |
12648 |
464.6 |
| Mar 23 2018 |
17584 |
464.6 |
| Mar 16 2018 |
12660 |
464.6 |
| Mar 16 2018 |
17528 |
464.6 |
| Mar 09 2018 |
12566 |
464.6 |
| Mar 09 2018 |
17487 |
464.6 |
| Mar 02 2018 |
12684 |
464.6 |
| Mar 02 2018 |
17731 |
464.6 |
| Feb 23 2018 |
12811 |
464.6 |
| Feb 23 2018 |
17875 |
464.6 |
| Feb 16 2018 |
12767 |
464.6 |
| Feb 16 2018 |
17844 |
464.6 |
| Feb 09 2018 |
12788 |
464.6 |
| Feb 09 2018 |
17674 |
464.6 |
| Feb 02 2018 |
12738 |
464.6 |
| Feb 02 2018 |
17591 |
464.6 |
| Jan 26 2018 |
12761 |
464.6 |
| Jan 26 2018 |
17622 |
464.6 |
| Jan 19 2018 |
12760 |
464.6 |
| Jan 19 2018 |
17628 |
464.6 |
| Jan 12 2018 |
12740 |
464.6 |
| Jan 12 2018 |
17629 |
464.6 |
| Jan 05 2018 |
12776 |
464.6 |
| Jan 05 2018 |
17655 |
464.6 |
| Dec 29 2017 |
12777 |
464.6 |
| Dec 29 2017 |
17656 |
464.6 |
| Dec 22 2017 |
12779 |
464.6 |
| Dec 22 2017 |
17658 |
464.6 |
| Dec 15 2017 |
12769 |
464.6 |
| Dec 15 2017 |
17650 |
464.6 |
| Dec 08 2017 |
12769 |
464.6 |
| Dec 08 2017 |
17650 |
464.6 |
| Dec 01 2017 |
12769 |
464.6 |
| Dec 01 2017 |
17650 |
464.6 |
| Nov 24 2017 |
12769 |
464.6 |
| Nov 24 2017 |
17650 |
464.6 |
| Nov 17 2017 |
12769 |
464.6 |
| Nov 17 2017 |
17651 |
464.6 |
| Nov 10 2017 |
12769 |
464.6 |
| Nov 10 2017 |
17661 |
464.6 |
| Nov 03 2017 |
12770 |
464.6 |
| Nov 03 2017 |
17662 |
464.6 |
| Oct 27 2017 |
12770 |
464.6 |
| Oct 27 2017 |
17698 |
464.6 |
| Oct 20 2017 |
12784 |
464.6 |
| Oct 20 2017 |
17638 |
464.6 |
| Oct 13 2017 |
12784 |
464.6 |
| Oct 13 2017 |
17664 |
464.6 |
| Oct 06 2017 |
12771 |
464.6 |
| Oct 06 2017 |
17662 |
464.6 |
| Sep 29 2017 |
12787 |
464.6 |
| Sep 29 2017 |
17575 |
464.6 |
| Sep 22 2017 |
12783 |
464.6 |
| Sep 22 2017 |
17741 |
464.6 |
| Sep 15 2017 |
12868 |
464.6 |
| Sep 15 2017 |
17825 |
464.6 |
| Sep 08 2017 |
12881 |
464.6 |
| Sep 08 2017 |
17943 |
464.6 |
| Sep 01 2017 |
13050 |
464.6 |
| Sep 01 2017 |
18004 |
464.6 |
| Aug 25 2017 |
13078 |
464.6 |
| Aug 25 2017 |
18362 |
464.6 |
| Aug 18 2017 |
13104 |
464.6 |
| Aug 18 2017 |
18455 |
464.6 |
| Aug 11 2017 |
13047 |
464.6 |
| Aug 11 2017 |
18482 |
464.6 |
| Aug 04 2017 |
13209 |
464.6 |
| Aug 04 2017 |
18677 |
464.6 |
| Jul 28 2017 |
13241 |
464.6 |
| Jul 28 2017 |
18803 |
464.6 |
| Jul 21 2017 |
13336 |
464.6 |
| Jul 21 2017 |
18931 |
464.6 |
| Jul 14 2017 |
13424 |
464.6 |
| Jul 14 2017 |
18987 |
464.6 |
| Jul 07 2017 |
13504 |
464.6 |
| Jul 07 2017 |
19056 |
464.6 |
| Jun 30 2017 |
13598 |
464.6 |
| Jun 30 2017 |
19127 |
464.6 |
| Jun 23 2017 |
14660 |
464.6 |
| Jun 23 2017 |
19255 |
464.6 |
| Jun 16 2017 |
14760 |
464.6 |
| Jun 16 2017 |
19273 |
464.6 |
| Jun 09 2017 |
14836 |
464.6 |
| Jun 09 2017 |
19140 |
464.6 |
| May 12 2017 |
13911 |
452.51 |
| May 12 2017 |
18134 |
452.51 |
| May 05 2017 |
13890 |
452.51 |
| May 05 2017 |
18124 |
452.51 |
| Apr 28 2017 |
13687 |
452.51 |
| Apr 28 2017 |
17919 |
452.51 |
| Apr 21 2017 |
13900 |
452.51 |
| Apr 21 2017 |
18083 |
452.51 |
| Apr 14 2017 |
13940 |
452.51 |
| Apr 14 2017 |
18095 |
452.51 |
| Apr 07 2017 |
14057 |
452.51 |
| Apr 07 2017 |
17847 |
452.51 |
| Mar 31 2017 |
14393 |
452.51 |
| Mar 31 2017 |
18061 |
452.51 |
| Mar 24 2017 |
14270 |
452.51 |
| Mar 24 2017 |
17816 |
452.51 |
| Mar 17 2017 |
14353 |
452.51 |
| Mar 17 2017 |
17946 |
452.51 |
| Mar 10 2017 |
14492 |
452.51 |
| Mar 10 2017 |
18003 |
452.51 |
| Mar 03 2017 |
14386 |
452.51 |
| Mar 03 2017 |
17906 |
452.51 |
| Feb 24 2017 |
14323 |
452.51 |
| Feb 24 2017 |
17931 |
452.51 |
| Feb 17 2017 |
14142 |
452.51 |
| Feb 17 2017 |
17983 |
452.51 |
| Feb 10 2017 |
14191 |
452.51 |
| Feb 10 2017 |
18089 |
452.51 |
| Feb 03 2017 |
14204 |
452.51 |
| Feb 03 2017 |
18063 |
452.51 |
| Jan 27 2017 |
14238 |
452.51 |
| Jan 27 2017 |
18075 |
452.51 |
| Jan 20 2017 |
14210 |
452.51 |
| Jan 20 2017 |
18029 |
452.51 |
| Jan 13 2017 |
14214 |
452.51 |
| Jan 13 2017 |
18006 |
452.51 |
| Jan 06 2017 |
14221 |
452.51 |
| Jan 06 2017 |
18010 |
452.51 |
| Dec 30 2016 |
14227 |
452.51 |
| Dec 30 2016 |
18016 |
452.51 |
| Dec 23 2016 |
14227 |
452.51 |
| Dec 23 2016 |
18016 |
452.51 |
| Dec 16 2016 |
14222 |
452.51 |
| Dec 16 2016 |
18015 |
452.51 |
| Dec 09 2016 |
14229 |
452.51 |
| Dec 09 2016 |
18012 |
452.51 |
| Dec 02 2016 |
14229 |
452.51 |
| Dec 02 2016 |
18013 |
452.51 |
| Nov 25 2016 |
14226 |
452.51 |
| Nov 25 2016 |
18011 |
452.51 |
| Nov 18 2016 |
14226 |
452.51 |
| Nov 18 2016 |
18011 |
452.51 |
| Nov 11 2016 |
14226 |
452.51 |
| Nov 11 2016 |
18002 |
452.51 |
| Nov 04 2016 |
14226 |
452.51 |
| Nov 04 2016 |
18002 |
452.51 |
| Oct 28 2016 |
14227 |
452.51 |
| Oct 28 2016 |
18020 |
452.51 |
| Oct 21 2016 |
14230 |
452.51 |
| Oct 21 2016 |
18036 |
452.51 |
| Oct 14 2016 |
14189 |
452.51 |
| Oct 14 2016 |
18020 |
452.51 |
| Oct 07 2016 |
14206 |
452.51 |
| Oct 07 2016 |
18027 |
452.51 |
| Sep 30 2016 |
14242 |
452.51 |
| Sep 30 2016 |
18047 |
452.51 |
| Sep 23 2016 |
14247 |
452.51 |
| Sep 23 2016 |
17909 |
452.51 |
| Sep 16 2016 |
14326 |
452.51 |
| Sep 16 2016 |
17946 |
452.51 |
| Sep 09 2016 |
14416 |
452.51 |
| Sep 09 2016 |
18032 |
452.51 |
| Sep 02 2016 |
14574 |
452.51 |
| Sep 02 2016 |
18175 |
452.51 |
| Aug 26 2016 |
14631 |
452.51 |
| Aug 26 2016 |
17953 |
452.51 |
| Aug 19 2016 |
14661 |
452.51 |
| Aug 19 2016 |
17966 |
452.51 |
| Aug 12 2016 |
14844 |
452.51 |
| Aug 12 2016 |
19593 |
452.51 |
| Aug 05 2016 |
14792 |
452.51 |
| Aug 05 2016 |
19711 |
452.51 |
| Jul 29 2016 |
14844 |
452.51 |
| Jul 29 2016 |
19899 |
452.51 |
| Jul 22 2016 |
15048 |
452.51 |
| Jul 22 2016 |
20121 |
452.51 |
| Jun 22 2016 |
15365 |
452.51 |
| Jun 22 2016 |
21176 |
452.51 |
| Jun 15 2016 |
15401 |
452.51 |
| Jun 15 2016 |
21372 |
452.51 |
| Jun 08 2016 |
15506 |
452.51 |
| Jun 08 2016 |
21447 |
452.51 |
| Jun 01 2016 |
15560 |
452.51 |
| Jun 01 2016 |
21714 |
452.51 |
| May 25 2016 |
15516 |
452.51 |
| May 25 2016 |
21562 |
452.51 |
| Apr 22 2015 |
21803 |
500.67 |
| Apr 22 2015 |
30219 |
500.67 |
| Apr 15 2015 |
21396 |
500.67 |
| Apr 15 2015 |
29829 |
500.67 |
| Apr 08 2015 |
21491 |
500.67 |
| Apr 08 2015 |
29972 |
500.67 |
| Apr 01 2015 |
21660 |
500.67 |
| Apr 01 2015 |
30547 |
500.67 |
| Mar 25 2015 |
21037 |
500.67 |
| Mar 25 2015 |
29702 |
500.67 |
| Mar 18 2015 |
20086 |
500.67 |
| Mar 18 2015 |
28698 |
500.67 |
| Mar 11 2015 |
20552 |
500.67 |
| Mar 11 2015 |
29476 |
500.67 |
| Mar 04 2015 |
20931 |
500.67 |
| Mar 04 2015 |
29834 |
500.67 |
| Feb 25 2015 |
20977 |
500.67 |
| Feb 25 2015 |
29839 |
500.67 |
| Feb 18 2015 |
21155 |
500.67 |
| Feb 18 2015 |
29955 |
500.67 |
| Feb 11 2015 |
21154 |
500.67 |
| Feb 11 2015 |
29960 |
500.67 |
| Feb 04 2015 |
21215 |
500.67 |
| Feb 04 2015 |
29979 |
500.67 |
| Jan 28 2015 |
21163 |
500.67 |
| Jan 28 2015 |
29973 |
500.67 |
| Jan 21 2015 |
21193 |
500.67 |
| Jan 21 2015 |
30009 |
500.67 |
| Jan 14 2015 |
21203 |
500.67 |
| Jan 14 2015 |
30001 |
500.67 |
| Jan 07 2015 |
21202 |
500.67 |
| Jan 07 2015 |
29977 |
500.67 |
| Dec 31 2014 |
21202 |
500.67 |
| Dec 31 2014 |
29990 |
500.67 |
| Dec 24 2014 |
21202 |
500.67 |
| Dec 24 2014 |
29990 |
500.67 |
| Dec 17 2014 |
21202 |
500.67 |
| Dec 17 2014 |
29980 |
500.67 |
| Dec 10 2014 |
21202 |
500.67 |
| Dec 10 2014 |
29981 |
500.67 |
| Dec 03 2014 |
21202 |
500.67 |
| Dec 03 2014 |
29981 |
500.67 |
| Nov 26 2014 |
21202 |
500.67 |
| Nov 26 2014 |
29981 |
500.67 |
| Nov 19 2014 |
21202 |
500.67 |
| Nov 19 2014 |
29982 |
500.67 |
| Nov 12 2014 |
21202 |
500.67 |
| Nov 12 2014 |
29984 |
500.67 |
| Nov 05 2014 |
21202 |
500.67 |
| Nov 05 2014 |
29985 |
500.67 |
| Oct 29 2014 |
21195 |
500.67 |
| Oct 29 2014 |
29981 |
500.67 |
| Oct 22 2014 |
21141 |
500.67 |
| Oct 22 2014 |
29983 |
500.67 |
| Oct 15 2014 |
21021 |
500.67 |
| Oct 15 2014 |
29875 |
500.67 |
| Oct 08 2014 |
21042 |
500.67 |
| Oct 08 2014 |
29867 |
500.67 |
| Oct 01 2014 |
21047 |
500.67 |
| Oct 01 2014 |
29922 |
500.67 |
| Sep 24 2014 |
21159 |
500.67 |
| Sep 24 2014 |
29928 |
500.67 |
| Sep 17 2014 |
20964 |
500.67 |
| Sep 17 2014 |
29826 |
500.67 |
| Sep 10 2014 |
20967 |
500.67 |
| Sep 10 2014 |
29870 |
500.67 |
| Sep 03 2014 |
21040 |
500.67 |
| Sep 03 2014 |
29951 |
500.67 |
| Aug 27 2014 |
20908 |
500.67 |
| Aug 27 2014 |
30026 |
500.67 |
| Aug 20 2014 |
20905 |
500.67 |
| Aug 20 2014 |
30052 |
500.67 |
| Aug 13 2014 |
20840 |
500.67 |
| Aug 13 2014 |
30130 |
500.67 |
| Aug 06 2014 |
21041 |
500.67 |
| Aug 06 2014 |
30289 |
500.67 |
| Jul 30 2014 |
21124 |
500.67 |
| Jul 30 2014 |
30533 |
500.67 |
| Jul 23 2014 |
20910 |
500.67 |
| Jul 23 2014 |
14244 |
436.97 |
| Jul 23 2014 |
25867 |
468.82 |
| Jul 16 2014 |
21100 |
500.67 |
| Jul 16 2014 |
14238 |
436.97 |
| Jul 16 2014 |
25832 |
468.82 |
| Jul 09 2014 |
21225 |
500.67 |
| Jul 09 2014 |
14377 |
436.97 |
| Jul 09 2014 |
25903 |
468.82 |
| Jul 02 2014 |
21322 |
500.67 |
| Jul 02 2014 |
14521 |
436.97 |
| Jul 02 2014 |
26124 |
468.82 |
| Jun 25 2014 |
21445 |
500.67 |
| Jun 25 2014 |
14664 |
436.97 |
| Jun 25 2014 |
26232 |
468.82 |
| Jun 18 2014 |
21523 |
500.67 |
| Jun 18 2014 |
14761 |
436.97 |
| Jun 18 2014 |
26246 |
468.82 |
| Jun 11 2014 |
21373 |
500.67 |
| Jun 11 2014 |
14792 |
436.97 |
| Jun 11 2014 |
26402 |
468.82 |
| Jun 04 2014 |
21571 |
500.67 |
| Jun 04 2014 |
15082 |
436.97 |
| Jun 04 2014 |
26605 |
468.82 |
| May 28 2014 |
21353 |
500.67 |
| May 28 2014 |
15059 |
436.97 |
| May 28 2014 |
26537 |
468.82 |
| May 21 2014 |
21411 |
500.67 |
| May 21 2014 |
15150 |
436.97 |
| May 21 2014 |
26663 |
468.82 |
| May 14 2014 |
21533 |
500.67 |
| May 14 2014 |
15253 |
436.97 |
| May 14 2014 |
26763 |
468.82 |
| May 07 2014 |
21051 |
500.67 |
| May 07 2014 |
15053 |
436.97 |
| May 07 2014 |
26440 |
468.82 |
| Apr 30 2014 |
15531 |
436.97 |
| Apr 30 2014 |
22235 |
436.97 |
| Apr 23 2014 |
15710 |
436.97 |
| Apr 23 2014 |
22555 |
436.97 |
| Apr 16 2014 |
15592 |
436.97 |
| Apr 16 2014 |
22418 |
436.97 |
| Apr 09 2014 |
15735 |
436.97 |
| Apr 09 2014 |
22792 |
436.97 |
| Apr 02 2014 |
15897 |
436.97 |
| Apr 02 2014 |
22437 |
436.97 |
| Mar 26 2014 |
16229 |
436.97 |
| Mar 26 2014 |
22386 |
436.97 |
| Mar 19 2014 |
16342 |
436.97 |
| Mar 19 2014 |
22364 |
436.97 |
| Mar 12 2014 |
16331 |
436.97 |
| Mar 12 2014 |
22384 |
436.97 |
| Mar 05 2014 |
16355 |
436.97 |
| Mar 05 2014 |
22287 |
436.97 |
| Feb 26 2014 |
16376 |
436.97 |
| Feb 26 2014 |
22264 |
436.97 |
| Feb 19 2014 |
16410 |
436.97 |
| Feb 19 2014 |
22291 |
436.97 |
| Feb 12 2014 |
16415 |
436.97 |
| Feb 12 2014 |
22240 |
436.97 |
| Feb 05 2014 |
16540 |
436.97 |
| Feb 05 2014 |
22341 |
436.97 |
| Jan 29 2014 |
16654 |
436.97 |
| Jan 29 2014 |
22354 |
436.97 |
| Jan 22 2014 |
16605 |
436.97 |
| Jan 22 2014 |
22272 |
436.97 |
| Jan 15 2014 |
16648 |
436.97 |
| Jan 15 2014 |
22316 |
436.97 |
| Jan 08 2014 |
16668 |
436.97 |
| Jan 08 2014 |
22245 |
436.97 |
| Jan 01 2014 |
16670 |
436.97 |
| Jan 01 2014 |
22248 |
436.97 |
| Dec 25 2013 |
16670 |
436.97 |
| Dec 25 2013 |
22250 |
436.97 |
| Dec 18 2013 |
16670 |
436.97 |
| Dec 18 2013 |
22250 |
436.97 |
| Dec 11 2013 |
16670 |
436.97 |
| Dec 11 2013 |
22251 |
436.97 |
| Dec 04 2013 |
16670 |
436.97 |
| Dec 04 2013 |
22252 |
436.97 |
| Nov 27 2013 |
16670 |
436.97 |
| Nov 27 2013 |
22252 |
436.97 |
| Nov 20 2013 |
16670 |
436.97 |
| Nov 20 2013 |
22253 |
436.97 |
| Nov 13 2013 |
16672 |
436.97 |
| Nov 13 2013 |
22254 |
436.97 |
| Nov 06 2013 |
16672 |
436.97 |
| Nov 06 2013 |
22254 |
436.97 |
| Oct 30 2013 |
16670 |
436.97 |
| Oct 30 2013 |
22252 |
436.97 |
| Oct 23 2013 |
16671 |
436.97 |
| Oct 23 2013 |
22249 |
436.97 |
| Oct 16 2013 |
16648 |
436.97 |
| Oct 16 2013 |
22245 |
436.97 |
| Oct 09 2013 |
16642 |
436.97 |
| Oct 09 2013 |
22086 |
436.97 |
| Oct 02 2013 |
16626 |
436.97 |
| Oct 02 2013 |
22119 |
436.97 |
| Sep 25 2013 |
16537 |
436.97 |
| Sep 25 2013 |
22060 |
436.97 |
| Sep 18 2013 |
16445 |
436.97 |
| Sep 18 2013 |
21853 |
436.97 |
| Sep 11 2013 |
16355 |
436.97 |
| Sep 11 2013 |
21719 |
436.97 |
| Sep 04 2013 |
16348 |
436.97 |
| Sep 04 2013 |
21853 |
436.97 |
| Aug 28 2013 |
16322 |
436.97 |
| Aug 28 2013 |
21794 |
436.97 |
| Aug 21 2013 |
16402 |
436.97 |
| Aug 21 2013 |
21947 |
436.97 |
| Aug 14 2013 |
16483 |
436.97 |
| Aug 14 2013 |
21671 |
436.97 |
| Aug 07 2013 |
16689 |
436.97 |
| Aug 07 2013 |
21883 |
436.97 |
| Jul 31 2013 |
16840 |
436.97 |
| Jul 31 2013 |
22110 |
436.97 |
| Jul 24 2013 |
11367 |
383.45 |
| Jul 24 2013 |
14568 |
383.45 |
| Jul 17 2013 |
11419 |
383.45 |
| Jul 17 2013 |
14598 |
383.45 |
| Jul 10 2013 |
11545 |
383.45 |
| Jul 10 2013 |
14760 |
383.45 |
| Jul 03 2013 |
11653 |
383.45 |
| Jul 03 2013 |
14736 |
383.45 |
| Jun 26 2013 |
11887 |
383.45 |
| Jun 26 2013 |
14906 |
383.45 |
| Jun 19 2013 |
12038 |
383.45 |
| Jun 19 2013 |
14879 |
383.45 |
| Jun 12 2013 |
12096 |
383.45 |
| Jun 12 2013 |
15089 |
383.45 |
| Jun 05 2013 |
11950 |
383.45 |
| Jun 05 2013 |
14993 |
383.45 |
| May 29 2013 |
12021 |
383.45 |
| May 29 2013 |
15000 |
383.45 |
| May 22 2013 |
12192 |
383.45 |
| May 22 2013 |
15310 |
383.45 |
| May 15 2013 |
12262 |
383.45 |
| May 15 2013 |
15317 |
383.45 |
| May 08 2013 |
12198 |
383.45 |
| May 08 2013 |
15233 |
383.45 |
| May 01 2013 |
12357 |
383.45 |
| May 01 2013 |
15422 |
383.45 |
| Apr 24 2013 |
12339 |
383.45 |
| Apr 24 2013 |
15398 |
383.45 |
| Apr 17 2013 |
12385 |
383.45 |
| Apr 17 2013 |
15486 |
383.45 |
| Apr 10 2013 |
12248 |
383.45 |
| Apr 10 2013 |
15399 |
383.45 |
| Apr 03 2013 |
12200 |
383.45 |
| Apr 03 2013 |
15365 |
383.45 |
| Mar 27 2013 |
12191 |
383.45 |
| Mar 27 2013 |
15458 |
383.45 |
| Mar 20 2013 |
12013 |
383.45 |
| Mar 20 2013 |
15386 |
383.45 |
| Mar 13 2013 |
15387 |
383.45 |
| Oct 19 2012 |
10686 |
383.45 |
| Oct 19 2012 |
14184 |
383.45 |
| Sep 23 2012 |
10634 |
383.45 |
| Sep 23 2012 |
14120 |
383.45 |
| Aug 31 2012 |
10387 |
383.45 |
| Aug 31 2012 |
13868 |
383.45 |
| Aug 24 2012 |
10280 |
383.45 |
| Aug 24 2012 |
13793 |
383.45 |
| Aug 10 2012 |
10000 |
383.45 |
| Aug 10 2012 |
13524 |
383.45 |
| Aug 03 2012 |
9835 |
383.45 |
| Aug 03 2012 |
13353 |
383.45 |
