| Aug 03 2018 |
6411 |
460.78 |
| Aug 03 2018 |
549 |
285.97 |
| Aug 03 2018 |
751 |
285.97 |
| Jul 27 2018 |
6492 |
460.78 |
| Jul 27 2018 |
555 |
285.97 |
| Jul 27 2018 |
765 |
285.97 |
| Jul 20 2018 |
6604 |
460.78 |
| Jul 20 2018 |
564 |
285.97 |
| Jul 20 2018 |
774 |
285.97 |
| Jul 13 2018 |
6685 |
460.78 |
| Jul 13 2018 |
440 |
285.97 |
| Jul 13 2018 |
680 |
285.97 |
| Jul 06 2018 |
6673 |
460.78 |
| Jul 06 2018 |
280 |
285.97 |
| Jul 06 2018 |
472 |
285.97 |
| Jun 29 2018 |
6648 |
460.78 |
| Jun 29 2018 |
286 |
285.97 |
| Jun 29 2018 |
473 |
285.97 |
| Jun 22 2018 |
6747 |
460.78 |
| Jun 22 2018 |
312 |
285.97 |
| Jun 22 2018 |
506 |
285.97 |
| Jun 15 2018 |
6762 |
460.78 |
| Jun 15 2018 |
333 |
285.97 |
| Jun 15 2018 |
512 |
285.97 |
| Jun 08 2018 |
6861 |
460.78 |
| Jun 08 2018 |
349 |
285.97 |
| Jun 08 2018 |
537 |
285.97 |
| Jun 01 2018 |
6818 |
460.78 |
| Jun 01 2018 |
349 |
285.97 |
| Jun 01 2018 |
674 |
285.97 |
| May 25 2018 |
6826 |
460.78 |
| May 25 2018 |
387 |
285.97 |
| May 25 2018 |
706 |
285.97 |
| May 18 2018 |
6746 |
460.78 |
| May 18 2018 |
394 |
285.97 |
| May 18 2018 |
706 |
285.97 |
| May 11 2018 |
6692 |
460.78 |
| May 11 2018 |
390 |
285.97 |
| May 11 2018 |
720 |
285.97 |
| May 04 2018 |
6743 |
460.78 |
| May 04 2018 |
416 |
285.97 |
| May 04 2018 |
740 |
285.97 |
| Apr 27 2018 |
6834 |
460.78 |
| Apr 27 2018 |
411 |
285.97 |
| Apr 27 2018 |
749 |
285.97 |
| Apr 20 2018 |
6789 |
460.78 |
| Apr 20 2018 |
428 |
285.97 |
| Apr 20 2018 |
765 |
285.97 |
| Apr 13 2018 |
6651 |
460.78 |
| Apr 13 2018 |
433 |
285.97 |
| Apr 13 2018 |
757 |
285.97 |
| Apr 06 2018 |
6669 |
460.78 |
| Apr 06 2018 |
437 |
285.97 |
| Apr 06 2018 |
762 |
285.97 |
| Mar 30 2018 |
6662 |
460.78 |
| Mar 30 2018 |
457 |
285.97 |
| Mar 30 2018 |
769 |
285.97 |
| Mar 23 2018 |
6559 |
460.78 |
| Mar 23 2018 |
464 |
285.97 |
| Mar 23 2018 |
785 |
285.97 |
| Mar 16 2018 |
6462 |
460.78 |
| Mar 16 2018 |
471 |
285.97 |
| Mar 16 2018 |
804 |
285.97 |
| Mar 09 2018 |
6418 |
460.78 |
| Mar 09 2018 |
475 |
285.97 |
| Mar 09 2018 |
820 |
285.97 |
| Mar 02 2018 |
6612 |
460.78 |
| Mar 02 2018 |
478 |
285.97 |
| Mar 02 2018 |
946 |
285.97 |
| Feb 23 2018 |
6759 |
460.78 |
| Feb 23 2018 |
478 |
285.97 |
| Feb 23 2018 |
952 |
285.97 |
| Feb 16 2018 |
6702 |
460.78 |
| Feb 16 2018 |
478 |
285.97 |
| Feb 16 2018 |
958 |
285.97 |
| Feb 09 2018 |
6724 |
460.78 |
| Feb 09 2018 |
481 |
285.97 |
| Feb 09 2018 |
959 |
285.97 |
| Feb 02 2018 |
6765 |
460.78 |
| Feb 02 2018 |
485 |
285.97 |
| Feb 02 2018 |
966 |
285.97 |
| Jan 26 2018 |
6765 |
460.78 |
| Jan 26 2018 |
486 |
285.97 |
| Jan 26 2018 |
966 |
285.97 |
| Jan 19 2018 |
6765 |
460.78 |
| Jan 19 2018 |
486 |
285.97 |
| Jan 19 2018 |
966 |
285.97 |
| Jan 12 2018 |
6725 |
460.78 |
| Jan 12 2018 |
489 |
285.97 |
| Jan 12 2018 |
970 |
285.97 |
| Jan 05 2018 |
6725 |
460.78 |
| Jan 05 2018 |
490 |
285.97 |
| Jan 05 2018 |
972 |
285.97 |
| Dec 29 2017 |
6756 |
460.78 |
| Dec 29 2017 |
490 |
285.97 |
| Dec 29 2017 |
972 |
285.97 |
| Dec 22 2017 |
6756 |
460.78 |
| Dec 22 2017 |
490 |
285.97 |
| Dec 22 2017 |
972 |
285.97 |
| Dec 15 2017 |
6756 |
460.78 |
| Dec 15 2017 |
488 |
285.97 |
| Dec 15 2017 |
975 |
285.97 |
| Dec 08 2017 |
6756 |
460.78 |
| Dec 08 2017 |
488 |
285.97 |
| Dec 08 2017 |
975 |
285.97 |
| Dec 01 2017 |
6755 |
460.78 |
| Dec 01 2017 |
488 |
285.97 |
| Dec 01 2017 |
975 |
285.97 |
| Nov 24 2017 |
6755 |
460.78 |
| Nov 24 2017 |
488 |
285.97 |
| Nov 24 2017 |
975 |
285.97 |
| Nov 17 2017 |
6755 |
460.78 |
| Nov 17 2017 |
488 |
285.97 |
| Nov 17 2017 |
975 |
285.97 |
| Nov 10 2017 |
6755 |
460.78 |
| Nov 10 2017 |
488 |
285.97 |
| Nov 10 2017 |
975 |
285.97 |
| Nov 03 2017 |
6755 |
460.78 |
| Nov 03 2017 |
488 |
285.97 |
| Nov 03 2017 |
975 |
285.97 |
| Oct 27 2017 |
6755 |
460.78 |
| Oct 27 2017 |
488 |
285.97 |
| Oct 27 2017 |
977 |
285.97 |
| Oct 20 2017 |
6732 |
460.78 |
| Oct 20 2017 |
488 |
285.97 |
| Oct 20 2017 |
974 |
285.97 |
| Oct 13 2017 |
6748 |
460.78 |
| Oct 13 2017 |
488 |
285.97 |
| Oct 13 2017 |
974 |
285.97 |
| Oct 06 2017 |
6748 |
460.78 |
| Oct 06 2017 |
488 |
285.97 |
| Oct 06 2017 |
975 |
285.97 |
| Sep 29 2017 |
6753 |
460.78 |
| Sep 29 2017 |
488 |
285.97 |
| Sep 29 2017 |
976 |
285.97 |
| Sep 22 2017 |
6746 |
460.78 |
| Sep 22 2017 |
488 |
285.97 |
| Sep 22 2017 |
981 |
285.97 |
| Sep 15 2017 |
6625 |
460.78 |
| Sep 15 2017 |
498 |
285.97 |
| Sep 15 2017 |
989 |
285.97 |
| Sep 08 2017 |
6435 |
460.78 |
| Sep 08 2017 |
518 |
285.97 |
| Sep 08 2017 |
998 |
285.97 |
| Sep 01 2017 |
6524 |
460.78 |
| Sep 01 2017 |
524 |
285.97 |
| Sep 01 2017 |
937 |
285.97 |
| Aug 25 2017 |
6464 |
460.78 |
| Aug 25 2017 |
520 |
285.97 |
| Aug 25 2017 |
980 |
285.97 |
| Aug 18 2017 |
6689 |
460.78 |
| Aug 18 2017 |
525 |
285.97 |
| Aug 18 2017 |
994 |
285.97 |
| Aug 11 2017 |
6621 |
460.78 |
| Aug 11 2017 |
524 |
285.97 |
| Aug 11 2017 |
1015 |
285.97 |
| Jul 14 2017 |
1177 |
309.32 |
| Jul 14 2017 |
2101 |
309.32 |
| Jul 07 2017 |
1196 |
309.32 |
| Jul 07 2017 |
2122 |
309.32 |
| Jun 30 2017 |
1209 |
309.32 |
| Jun 30 2017 |
2124 |
309.32 |
| Jun 23 2017 |
1668 |
309.32 |
| Jun 23 2017 |
2106 |
309.32 |
| Jun 16 2017 |
1743 |
309.32 |
| Jun 16 2017 |
2135 |
309.32 |
| Jun 09 2017 |
1794 |
309.32 |
| Jun 09 2017 |
1993 |
309.32 |
| Jun 02 2017 |
2822 |
329.8 |
| Jun 02 2017 |
3443 |
329.8 |
| May 26 2017 |
3856 |
345.75 |
| May 26 2017 |
4611 |
345.75 |
| May 19 2017 |
3849 |
345.75 |
| May 19 2017 |
4641 |
345.75 |
| May 12 2017 |
1605 |
311.72 |
| May 12 2017 |
3924 |
345.75 |
| May 12 2017 |
4040 |
337.24 |
| May 05 2017 |
1620 |
311.72 |
| May 05 2017 |
3997 |
345.75 |
| May 05 2017 |
4093 |
337.24 |
| Apr 28 2017 |
1632 |
311.72 |
| Apr 28 2017 |
4071 |
348.75 |
| Apr 28 2017 |
4376 |
341.34 |
| Apr 21 2017 |
1645 |
311.72 |
| Apr 21 2017 |
4178 |
348.75 |
| Apr 21 2017 |
4420 |
341.34 |
| Apr 14 2017 |
1698 |
311.72 |
| Apr 14 2017 |
4234 |
348.75 |
| Apr 14 2017 |
4492 |
341.34 |
| Apr 07 2017 |
1687 |
311.72 |
| Apr 07 2017 |
4302 |
348.75 |
| Apr 07 2017 |
4379 |
341.34 |
| Mar 31 2017 |
1726 |
311.72 |
| Mar 31 2017 |
4431 |
348.75 |
| Mar 31 2017 |
4455 |
341.34 |
| Mar 24 2017 |
1703 |
311.72 |
| Mar 24 2017 |
4361 |
348.75 |
| Mar 24 2017 |
4412 |
341.34 |
| Mar 17 2017 |
1951 |
316.3 |
| Mar 17 2017 |
4416 |
348.75 |
| Mar 17 2017 |
3621 |
329.99 |
| Mar 10 2017 |
1962 |
316.3 |
| Mar 10 2017 |
4457 |
348.75 |
| Mar 10 2017 |
3644 |
329.99 |
| Mar 03 2017 |
1985 |
316.3 |
| Mar 03 2017 |
4434 |
348.75 |
| Mar 03 2017 |
3670 |
329.99 |
| Feb 24 2017 |
2008 |
316.3 |
| Feb 24 2017 |
4423 |
348.75 |
| Feb 24 2017 |
3679 |
329.99 |
| Feb 17 2017 |
2010 |
316.3 |
| Feb 17 2017 |
4276 |
348.75 |
| Feb 17 2017 |
3717 |
329.99 |
| Feb 10 2017 |
2033 |
316.3 |
| Feb 10 2017 |
4286 |
348.75 |
| Feb 10 2017 |
3735 |
329.99 |
| Feb 03 2017 |
2044 |
316.3 |
| Feb 03 2017 |
4295 |
348.75 |
| Feb 03 2017 |
3744 |
329.99 |
| Jan 27 2017 |
2050 |
316.3 |
| Jan 27 2017 |
4310 |
348.75 |
| Jan 27 2017 |
3754 |
329.99 |
| Jan 20 2017 |
2056 |
316.3 |
| Jan 20 2017 |
4317 |
348.75 |
| Jan 20 2017 |
3763 |
329.99 |
| Jan 13 2017 |
2059 |
316.3 |
| Jan 13 2017 |
4318 |
348.75 |
| Jan 13 2017 |
3768 |
329.99 |
| Jan 06 2017 |
2059 |
316.3 |
| Jan 06 2017 |
4321 |
348.75 |
| Jan 06 2017 |
3765 |
329.99 |
| Dec 30 2016 |
2059 |
316.3 |
| Dec 30 2016 |
4322 |
348.75 |
| Dec 30 2016 |
3766 |
329.99 |
| Dec 23 2016 |
2059 |
316.3 |
| Dec 23 2016 |
4322 |
348.75 |
| Dec 23 2016 |
3766 |
329.99 |
| Dec 16 2016 |
2059 |
316.3 |
| Dec 16 2016 |
4320 |
348.75 |
| Dec 16 2016 |
3766 |
329.99 |
| Dec 09 2016 |
2059 |
316.3 |
| Dec 09 2016 |
4319 |
348.75 |
| Dec 09 2016 |
3767 |
329.99 |
| Dec 02 2016 |
2059 |
316.3 |
| Dec 02 2016 |
4319 |
348.75 |
| Dec 02 2016 |
3767 |
329.99 |
| Nov 25 2016 |
2059 |
316.3 |
| Nov 25 2016 |
4317 |
348.75 |
| Nov 25 2016 |
3768 |
329.99 |
| Nov 18 2016 |
2059 |
316.3 |
| Nov 18 2016 |
4317 |
348.75 |
| Nov 18 2016 |
3768 |
329.99 |
| Nov 11 2016 |
2060 |
316.3 |
| Nov 11 2016 |
4317 |
348.75 |
| Nov 11 2016 |
3768 |
329.99 |
| Nov 04 2016 |
2060 |
316.3 |
| Nov 04 2016 |
4317 |
348.75 |
| Nov 04 2016 |
3768 |
329.99 |
| Oct 28 2016 |
2054 |
316.3 |
| Oct 28 2016 |
4318 |
348.75 |
| Oct 28 2016 |
3768 |
329.99 |
| Oct 21 2016 |
2058 |
316.3 |
| Oct 21 2016 |
4321 |
348.75 |
| Oct 21 2016 |
3772 |
329.99 |
| Oct 14 2016 |
2061 |
316.3 |
| Oct 14 2016 |
4338 |
348.75 |
| Oct 14 2016 |
3791 |
329.99 |
| Oct 07 2016 |
2068 |
316.3 |
| Oct 07 2016 |
4338 |
348.75 |
| Oct 07 2016 |
3799 |
329.99 |
| Sep 30 2016 |
2067 |
316.3 |
| Sep 30 2016 |
4341 |
348.75 |
| Sep 30 2016 |
3800 |
329.99 |
| Sep 23 2016 |
2059 |
316.3 |
| Sep 23 2016 |
4343 |
348.75 |
| Sep 23 2016 |
3781 |
329.99 |
| Sep 16 2016 |
2059 |
316.3 |
| Sep 16 2016 |
4373 |
348.75 |
| Sep 16 2016 |
3791 |
329.99 |
| Sep 09 2016 |
2091 |
316.3 |
| Sep 09 2016 |
4431 |
348.75 |
| Sep 09 2016 |
3860 |
329.99 |
| Sep 02 2016 |
2098 |
316.3 |
| Sep 02 2016 |
4509 |
348.75 |
| Sep 02 2016 |
3905 |
329.99 |
| Aug 26 2016 |
1871 |
316.3 |
| Aug 26 2016 |
4533 |
348.75 |
| Aug 26 2016 |
3598 |
329.99 |
| Aug 19 2016 |
1875 |
316.3 |
| Aug 19 2016 |
3597 |
335.38 |
| Aug 19 2016 |
2885 |
319.23 |
| Aug 12 2016 |
1867 |
316.3 |
| Aug 12 2016 |
3664 |
335.38 |
| Aug 12 2016 |
3579 |
319.23 |
| Aug 05 2016 |
1944 |
316.3 |
| Aug 05 2016 |
3681 |
335.38 |
| Aug 05 2016 |
3676 |
319.23 |
| Jul 29 2016 |
1855 |
316.3 |
| Jul 29 2016 |
3715 |
335.38 |
| Jul 29 2016 |
3690 |
319.23 |
| Jul 22 2016 |
1926 |
316.3 |
| Jul 22 2016 |
3818 |
335.38 |
| Jul 22 2016 |
3777 |
319.23 |
| Jun 22 2016 |
2005 |
316.3 |
| Jun 22 2016 |
4708 |
345.52 |
| Jun 22 2016 |
5085 |
328.49 |
| Jun 15 2016 |
2275 |
320.87 |
| Jun 15 2016 |
4762 |
345.52 |
| Jun 15 2016 |
5968 |
337.69 |
| Jun 08 2016 |
5008 |
364.48 |
| Jun 08 2016 |
4825 |
345.52 |
| Jun 08 2016 |
6018 |
337.69 |
| Jun 01 2016 |
5076 |
364.48 |
| Jun 01 2016 |
4785 |
344.32 |
| Jun 01 2016 |
6428 |
339.63 |
| May 25 2016 |
5106 |
364.48 |
| May 25 2016 |
4799 |
344.32 |
| May 25 2016 |
6450 |
339.63 |
| May 18 2016 |
5134 |
364.48 |
| May 18 2016 |
4502 |
339.85 |
| May 18 2016 |
7409 |
349.7 |
| May 11 2016 |
5162 |
364.48 |
| May 11 2016 |
4505 |
339.85 |
| May 11 2016 |
7405 |
349.7 |
| May 04 2016 |
5140 |
364.48 |
| May 04 2016 |
4455 |
339.85 |
| May 04 2016 |
7393 |
349.7 |
| Apr 27 2016 |
5302 |
364.48 |
| Apr 27 2016 |
4586 |
339.85 |
| Apr 27 2016 |
7549 |
349.7 |
| Apr 20 2016 |
5354 |
364.48 |
| Apr 20 2016 |
4645 |
339.85 |
| Apr 20 2016 |
7670 |
349.7 |
| Apr 13 2016 |
9767 |
408.08 |
| Apr 13 2016 |
4582 |
339.85 |
| Apr 13 2016 |
8444 |
356.91 |
| Apr 06 2016 |
9958 |
408.08 |
| Apr 06 2016 |
4604 |
339.85 |
| Apr 06 2016 |
8515 |
356.91 |
| Mar 30 2016 |
9847 |
408.08 |
| Mar 30 2016 |
4551 |
339.85 |
| Mar 30 2016 |
8426 |
356.91 |
| Mar 23 2016 |
10059 |
408.08 |
| Mar 23 2016 |
4571 |
339.85 |
| Mar 23 2016 |
8547 |
356.91 |
| Mar 16 2016 |
10135 |
408.08 |
| Mar 16 2016 |
4486 |
339.85 |
| Mar 16 2016 |
8484 |
356.91 |
| Mar 09 2016 |
10176 |
408.08 |
| Mar 09 2016 |
4496 |
339.85 |
| Mar 09 2016 |
8508 |
356.91 |
| Mar 02 2016 |
10025 |
408.08 |
| Mar 02 2016 |
4491 |
339.85 |
| Mar 02 2016 |
8472 |
356.91 |
| Feb 24 2016 |
10047 |
408.08 |
| Feb 24 2016 |
4490 |
339.85 |
| Feb 24 2016 |
8482 |
356.91 |
| Feb 17 2016 |
10187 |
408.08 |
| Feb 17 2016 |
4512 |
339.85 |
| Feb 17 2016 |
8541 |
356.91 |
| Feb 10 2016 |
10183 |
408.08 |
| Feb 10 2016 |
4546 |
339.85 |
| Feb 10 2016 |
8568 |
356.91 |
| Feb 03 2016 |
10205 |
408.08 |
| Feb 03 2016 |
4559 |
339.85 |
| Feb 03 2016 |
8575 |
356.91 |
| Jan 27 2016 |
10227 |
408.08 |
| Jan 27 2016 |
4576 |
339.85 |
| Jan 27 2016 |
8590 |
356.91 |
| Jan 20 2016 |
10219 |
408.08 |
| Jan 20 2016 |
4591 |
339.85 |
| Jan 20 2016 |
8617 |
356.91 |
| Jan 13 2016 |
10226 |
408.08 |
| Jan 13 2016 |
4602 |
339.85 |
| Jan 13 2016 |
8626 |
356.91 |
| Jan 06 2016 |
10226 |
408.08 |
| Jan 06 2016 |
4605 |
339.85 |
| Jan 06 2016 |
8629 |
356.91 |
| Dec 30 2015 |
10226 |
408.08 |
| Dec 30 2015 |
4608 |
339.85 |
| Dec 30 2015 |
8628 |
356.91 |
| Dec 23 2015 |
10225 |
408.08 |
| Dec 23 2015 |
4608 |
339.85 |
| Dec 23 2015 |
8628 |
356.91 |
| Dec 16 2015 |
10225 |
408.08 |
| Dec 16 2015 |
4608 |
339.85 |
| Dec 16 2015 |
8628 |
356.91 |
| Dec 09 2015 |
10225 |
408.08 |
| Dec 09 2015 |
4611 |
339.85 |
| Dec 09 2015 |
8631 |
356.91 |
| Dec 02 2015 |
10226 |
408.08 |
| Dec 02 2015 |
4612 |
339.85 |
| Dec 02 2015 |
8632 |
356.91 |
| Nov 25 2015 |
10226 |
408.08 |
| Nov 25 2015 |
4612 |
339.85 |
| Nov 25 2015 |
8632 |
356.91 |
| Nov 18 2015 |
10225 |
408.08 |
| Nov 18 2015 |
4612 |
339.85 |
| Nov 18 2015 |
8632 |
356.91 |
| Nov 11 2015 |
10216 |
408.08 |
| Nov 11 2015 |
4612 |
339.85 |
| Nov 11 2015 |
8634 |
356.91 |
| Nov 04 2015 |
10216 |
408.08 |
| Nov 04 2015 |
4612 |
339.85 |
| Nov 04 2015 |
8634 |
356.91 |
| Oct 28 2015 |
10217 |
408.08 |
| Oct 28 2015 |
4603 |
339.85 |
| Oct 28 2015 |
8621 |
356.91 |
| Oct 21 2015 |
10189 |
408.08 |
| Oct 21 2015 |
4607 |
339.85 |
| Oct 21 2015 |
8626 |
356.91 |
| Oct 14 2015 |
10182 |
408.08 |
| Oct 14 2015 |
4610 |
339.85 |
| Oct 14 2015 |
8630 |
356.91 |
| Oct 07 2015 |
10202 |
408.08 |
| Oct 07 2015 |
4605 |
339.85 |
| Oct 07 2015 |
8632 |
356.91 |
| Sep 30 2015 |
10209 |
408.08 |
| Sep 30 2015 |
4606 |
339.85 |
| Sep 30 2015 |
8647 |
356.91 |
| Sep 23 2015 |
10264 |
408.08 |
| Sep 23 2015 |
4614 |
339.85 |
| Sep 23 2015 |
8674 |
356.91 |
| Sep 16 2015 |
10156 |
408.08 |
| Sep 16 2015 |
4619 |
339.85 |
| Sep 16 2015 |
8661 |
356.91 |
| Sep 09 2015 |
10126 |
408.08 |
| Sep 09 2015 |
3954 |
329.78 |
| Sep 09 2015 |
8582 |
355.88 |
| Sep 02 2015 |
10183 |
408.08 |
| Sep 02 2015 |
3918 |
329.78 |
| Sep 02 2015 |
8551 |
355.88 |
| Aug 26 2015 |
10335 |
408.08 |
| Aug 26 2015 |
2497 |
303.95 |
| Aug 26 2015 |
8694 |
356.01 |
| Aug 19 2015 |
10530 |
408.08 |
| Aug 19 2015 |
15737 |
408.08 |
| Aug 12 2015 |
10534 |
408.08 |
| Aug 12 2015 |
15775 |
408.08 |
| Aug 05 2015 |
10602 |
408.08 |
| Aug 05 2015 |
15769 |
408.08 |
| Jul 29 2015 |
10655 |
408.08 |
| Jul 29 2015 |
15934 |
408.08 |
| Jul 22 2015 |
10683 |
408.08 |
| Jul 22 2015 |
15962 |
408.08 |
| Jul 15 2015 |
10906 |
408.08 |
| Jul 15 2015 |
16079 |
408.08 |
| Jul 08 2015 |
10983 |
408.08 |
| Jul 08 2015 |
16204 |
408.08 |
| Jul 01 2015 |
11051 |
408.08 |
| Jul 01 2015 |
16295 |
408.08 |
| Jun 24 2015 |
11063 |
408.08 |
| Jun 24 2015 |
16361 |
408.08 |
| Jun 04 2014 |
8682 |
379.05 |
| Jun 04 2014 |
13493 |
379.05 |
| May 28 2014 |
8679 |
379.05 |
| May 28 2014 |
13512 |
379.05 |
| May 21 2014 |
8699 |
379.05 |
| May 21 2014 |
13576 |
379.05 |
| May 14 2014 |
8773 |
379.05 |
| May 14 2014 |
13625 |
379.05 |
| May 07 2014 |
8535 |
379.05 |
| May 07 2014 |
13445 |
379.05 |
| Apr 30 2014 |
8865 |
379.05 |
| Apr 30 2014 |
13834 |
379.05 |
| Apr 23 2014 |
9093 |
379.05 |
| Apr 23 2014 |
14049 |
379.05 |
| Apr 16 2014 |
9119 |
379.05 |
| Apr 16 2014 |
13962 |
379.05 |
| Apr 09 2014 |
9446 |
379.05 |
| Apr 09 2014 |
14193 |
379.05 |
| Apr 02 2014 |
9487 |
379.05 |
| Apr 02 2014 |
13903 |
379.05 |
| Mar 26 2014 |
9332 |
379.05 |
| Mar 26 2014 |
13951 |
379.05 |
| Mar 19 2014 |
9308 |
379.05 |
| Mar 19 2014 |
13990 |
379.05 |
| Mar 12 2014 |
9328 |
379.05 |
| Mar 12 2014 |
13997 |
379.05 |
| Mar 05 2014 |
9223 |
379.05 |
| Mar 05 2014 |
13928 |
379.05 |
| Feb 26 2014 |
9200 |
379.05 |
| Feb 26 2014 |
13935 |
379.05 |
| Feb 19 2014 |
9247 |
379.05 |
| Feb 19 2014 |
13970 |
379.05 |
| Feb 12 2014 |
9242 |
379.05 |
| Feb 12 2014 |
13976 |
379.05 |
| Feb 05 2014 |
9283 |
379.05 |
| Feb 05 2014 |
14061 |
379.05 |
| Jan 29 2014 |
9236 |
379.05 |
| Jan 29 2014 |
14081 |
379.05 |
| Jan 22 2014 |
9199 |
379.05 |
| Jan 22 2014 |
14030 |
379.05 |
| Jan 15 2014 |
9206 |
379.05 |
| Jan 15 2014 |
14066 |
379.05 |
| Jan 08 2014 |
9166 |
379.05 |
| Jan 08 2014 |
14041 |
379.05 |
| Jan 01 2014 |
9166 |
379.05 |
| Jan 01 2014 |
14041 |
379.05 |
| Dec 25 2013 |
9166 |
379.05 |
| Dec 25 2013 |
14041 |
379.05 |
| Dec 18 2013 |
9166 |
379.05 |
| Dec 18 2013 |
14041 |
379.05 |
| Dec 11 2013 |
9167 |
379.05 |
| Dec 11 2013 |
14042 |
379.05 |
| Dec 04 2013 |
9168 |
379.05 |
| Dec 04 2013 |
14043 |
379.05 |
| Nov 27 2013 |
9168 |
379.05 |
| Nov 27 2013 |
14043 |
379.05 |
| Nov 20 2013 |
9168 |
379.05 |
| Nov 20 2013 |
14044 |
379.05 |
| Nov 13 2013 |
9168 |
379.05 |
| Nov 13 2013 |
14044 |
379.05 |
| Nov 06 2013 |
9168 |
379.05 |
| Nov 06 2013 |
14044 |
379.05 |
| Oct 30 2013 |
9168 |
379.05 |
| Oct 30 2013 |
14043 |
379.05 |
| Oct 23 2013 |
9164 |
379.05 |
| Oct 23 2013 |
14042 |
379.05 |
| Oct 16 2013 |
9199 |
379.05 |
| Oct 16 2013 |
14043 |
379.05 |
| Oct 09 2013 |
9122 |
379.05 |
| Oct 09 2013 |
13979 |
379.05 |
| Oct 02 2013 |
9128 |
379.05 |
| Oct 02 2013 |
13984 |
379.05 |
| Sep 25 2013 |
9104 |
379.05 |
| Sep 25 2013 |
13948 |
379.05 |
| Sep 18 2013 |
9025 |
379.05 |
| Sep 18 2013 |
13827 |
379.05 |
| Sep 11 2013 |
9045 |
379.05 |
| Sep 11 2013 |
13760 |
379.05 |
| Sep 04 2013 |
9116 |
379.05 |
| Sep 04 2013 |
13833 |
379.05 |
| Aug 28 2013 |
9104 |
379.05 |
| Aug 28 2013 |
13819 |
379.05 |
| Aug 21 2013 |
9146 |
379.05 |
| Aug 21 2013 |
13897 |
379.05 |
| Aug 14 2013 |
9175 |
379.05 |
| Aug 14 2013 |
13658 |
379.05 |
| Aug 07 2013 |
9182 |
379.05 |
| Aug 07 2013 |
13784 |
379.05 |
| Jul 31 2013 |
9334 |
379.05 |
| Jul 31 2013 |
13890 |
379.05 |
| Jul 24 2013 |
9255 |
379.05 |
| Jul 24 2013 |
999 |
224.63 |
| Jul 24 2013 |
3899 |
276.1 |
| Jul 17 2013 |
9278 |
379.05 |
| Jul 17 2013 |
1003 |
224.63 |
| Jul 17 2013 |
3901 |
276.1 |
| Jul 10 2013 |
9318 |
379.05 |
| Jul 10 2013 |
1017 |
224.63 |
| Jul 10 2013 |
3946 |
276.1 |
| Jul 03 2013 |
9346 |
379.05 |
| Jul 03 2013 |
1040 |
224.63 |
| Jul 03 2013 |
3916 |
276.1 |
| Jun 26 2013 |
9335 |
379.05 |
| Jun 26 2013 |
1083 |
224.63 |
| Jun 26 2013 |
4012 |
276.1 |
| Jun 19 2013 |
9449 |
379.05 |
| Jun 19 2013 |
1133 |
224.63 |
| Jun 19 2013 |
4088 |
276.1 |
| Jun 12 2013 |
1148 |
224.63 |
| Jun 12 2013 |
1467 |
224.63 |
| Jun 05 2013 |
1165 |
224.63 |
| Jun 05 2013 |
1461 |
224.63 |
| May 29 2013 |
1193 |
224.63 |
| May 29 2013 |
1481 |
224.63 |
| May 22 2013 |
1229 |
224.63 |
| May 22 2013 |
1543 |
224.63 |
| May 15 2013 |
1272 |
224.63 |
| May 15 2013 |
1581 |
224.63 |
| May 08 2013 |
1280 |
224.63 |
| May 08 2013 |
1583 |
224.63 |
| May 01 2013 |
1351 |
224.63 |
| May 01 2013 |
1666 |
224.63 |
| Apr 24 2013 |
1381 |
224.63 |
| Apr 24 2013 |
1734 |
224.63 |
| Apr 17 2013 |
1437 |
224.63 |
| Apr 17 2013 |
1802 |
224.63 |
| Apr 10 2013 |
1478 |
224.63 |
| Apr 10 2013 |
1867 |
224.63 |
| Apr 03 2013 |
1474 |
224.63 |
| Apr 03 2013 |
1903 |
224.63 |
| Mar 27 2013 |
1512 |
224.63 |
| Mar 27 2013 |
1932 |
224.63 |
| Mar 20 2013 |
1482 |
224.63 |
| Mar 20 2013 |
1961 |
224.63 |
| Mar 13 2013 |
1987 |
224.63 |
| Oct 19 2012 |
1126 |
224.63 |
| Oct 19 2012 |
1549 |
224.63 |
| Sep 23 2012 |
1114 |
224.63 |
| Sep 23 2012 |
1552 |
224.63 |
| Aug 31 2012 |
1101 |
224.63 |
| Aug 31 2012 |
1547 |
224.63 |
| Aug 24 2012 |
1108 |
224.63 |
| Aug 24 2012 |
1543 |
224.63 |
| Aug 10 2012 |
1130 |
224.63 |
| Aug 10 2012 |
1568 |
224.63 |
| Aug 03 2012 |
1119 |
224.63 |
| Aug 03 2012 |
1576 |
224.63 |
