Apr 27 2016 |
7637 |
390.07 |
Apr 27 2016 |
12578 |
390.07 |
Apr 20 2016 |
7683 |
390.07 |
Apr 20 2016 |
12655 |
390.07 |
Apr 13 2016 |
7867 |
390.07 |
Apr 13 2016 |
12604 |
390.07 |
Apr 06 2016 |
8060 |
390.07 |
Apr 06 2016 |
12679 |
390.07 |
Mar 30 2016 |
7966 |
390.07 |
Mar 30 2016 |
12578 |
390.07 |
Mar 23 2016 |
8153 |
390.07 |
Mar 23 2016 |
12721 |
390.07 |
Mar 16 2016 |
8214 |
390.07 |
Mar 16 2016 |
12653 |
390.07 |
Mar 09 2016 |
8227 |
390.07 |
Mar 09 2016 |
12694 |
390.07 |
Mar 02 2016 |
8147 |
390.07 |
Mar 02 2016 |
12615 |
390.07 |
Feb 24 2016 |
8166 |
390.07 |
Feb 24 2016 |
12597 |
390.07 |
Feb 17 2016 |
8300 |
390.07 |
Feb 17 2016 |
12729 |
390.07 |
Feb 10 2016 |
8300 |
390.07 |
Feb 10 2016 |
12756 |
390.07 |
Feb 03 2016 |
8339 |
390.07 |
Feb 03 2016 |
12770 |
390.07 |
Jan 27 2016 |
8348 |
390.07 |
Jan 27 2016 |
12773 |
390.07 |
Jan 20 2016 |
8349 |
390.07 |
Jan 20 2016 |
12780 |
390.07 |
Jan 13 2016 |
8351 |
390.07 |
Jan 13 2016 |
12795 |
390.07 |
Jan 06 2016 |
8351 |
390.07 |
Jan 06 2016 |
12803 |
390.07 |
Dec 30 2015 |
8351 |
390.07 |
Dec 30 2015 |
12803 |
390.07 |
Dec 23 2015 |
8351 |
390.07 |
Dec 23 2015 |
12803 |
390.07 |
Dec 16 2015 |
8351 |
390.07 |
Dec 16 2015 |
12803 |
390.07 |
Dec 09 2015 |
8351 |
390.07 |
Dec 09 2015 |
12808 |
390.07 |
Dec 02 2015 |
8352 |
390.07 |
Dec 02 2015 |
12809 |
390.07 |
Nov 25 2015 |
8352 |
390.07 |
Nov 25 2015 |
12810 |
390.07 |
Nov 18 2015 |
8352 |
390.07 |
Nov 18 2015 |
12810 |
390.07 |
Nov 11 2015 |
8345 |
390.07 |
Nov 11 2015 |
12808 |
390.07 |
Nov 04 2015 |
8345 |
390.07 |
Nov 04 2015 |
12808 |
390.07 |
Oct 28 2015 |
8346 |
390.07 |
Oct 28 2015 |
12794 |
390.07 |
Oct 21 2015 |
8318 |
390.07 |
Oct 21 2015 |
12782 |
390.07 |
Oct 14 2015 |
8322 |
390.07 |
Oct 14 2015 |
12786 |
390.07 |
Oct 07 2015 |
8335 |
390.07 |
Oct 07 2015 |
12794 |
390.07 |
Sep 30 2015 |
8342 |
390.07 |
Sep 30 2015 |
12809 |
390.07 |
Sep 23 2015 |
8398 |
390.07 |
Sep 23 2015 |
12851 |
390.07 |
Sep 16 2015 |
8322 |
390.07 |
Sep 16 2015 |
12816 |
390.07 |
Sep 09 2015 |
8287 |
390.07 |
Sep 09 2015 |
12799 |
390.07 |
Sep 02 2015 |
8354 |
390.07 |
Sep 02 2015 |
12802 |
390.07 |
Aug 26 2015 |
8472 |
390.07 |
Aug 26 2015 |
12944 |
390.07 |
Aug 19 2015 |
8663 |
390.07 |
Aug 19 2015 |
13091 |
390.07 |
Aug 12 2015 |
8672 |
390.07 |
Aug 12 2015 |
13156 |
390.07 |
Aug 05 2015 |
8755 |
390.07 |
Aug 05 2015 |
13167 |
390.07 |
Jul 29 2015 |
8802 |
390.07 |
Jul 29 2015 |
13368 |
390.07 |
Jul 22 2015 |
8802 |
390.07 |
Jul 22 2015 |
13371 |
390.07 |
Jul 15 2015 |
8987 |
390.07 |
Jul 15 2015 |
13503 |
390.07 |
Jul 08 2015 |
9034 |
390.07 |
Jul 08 2015 |
10478 |
401.23 |
Jul 08 2015 |
14404 |
395.65 |
Jul 01 2015 |
9095 |
390.07 |
Jul 01 2015 |
10551 |
401.23 |
Jul 01 2015 |
14500 |
395.65 |
Jun 24 2015 |
9094 |
390.07 |
Jun 24 2015 |
10597 |
401.23 |
Jun 24 2015 |
14555 |
395.65 |
Jun 17 2015 |
9085 |
390.07 |
Jun 17 2015 |
10666 |
401.23 |
Jun 17 2015 |
14636 |
395.65 |
Jun 10 2015 |
9117 |
390.07 |
Jun 10 2015 |
10703 |
401.23 |
Jun 10 2015 |
14618 |
395.65 |
Jun 03 2015 |
9272 |
390.07 |
Jun 03 2015 |
10746 |
401.23 |
Jun 03 2015 |
14804 |
395.65 |
May 27 2015 |
9201 |
390.07 |
May 27 2015 |
10729 |
401.23 |
May 27 2015 |
14706 |
395.65 |
May 20 2015 |
9289 |
390.07 |
May 20 2015 |
10775 |
401.23 |
May 20 2015 |
14741 |
395.65 |
May 13 2015 |
10205 |
397.83 |
May 13 2015 |
10751 |
401.23 |
May 13 2015 |
15249 |
398.96 |
May 06 2015 |
10111 |
397.83 |
May 06 2015 |
10445 |
401.23 |
May 06 2015 |
14956 |
398.96 |
Apr 29 2015 |
13954 |
430.15 |
Apr 29 2015 |
10596 |
401.23 |
Apr 29 2015 |
18354 |
420.51 |
Apr 22 2015 |
14002 |
430.15 |
Apr 22 2015 |
10658 |
401.23 |
Apr 22 2015 |
18441 |
420.51 |
Apr 15 2015 |
13819 |
430.15 |
Apr 15 2015 |
10606 |
401.23 |
Apr 15 2015 |
18345 |
420.51 |
Apr 08 2015 |
13834 |
430.15 |
Apr 08 2015 |
10771 |
401.23 |
Apr 08 2015 |
18437 |
420.51 |
Apr 01 2015 |
13944 |
430.15 |
Apr 01 2015 |
10880 |
401.23 |
Apr 01 2015 |
18779 |
420.51 |
Mar 25 2015 |
13491 |
430.15 |
Mar 25 2015 |
10765 |
401.23 |
Mar 25 2015 |
18228 |
420.51 |
Mar 18 2015 |
13080 |
430.15 |
Mar 18 2015 |
10647 |
401.23 |
Mar 18 2015 |
17783 |
420.51 |
Mar 11 2015 |
13373 |
430.15 |
Mar 11 2015 |
10736 |
401.23 |
Mar 11 2015 |
18299 |
420.51 |
Mar 04 2015 |
13582 |
430.15 |
Mar 04 2015 |
10896 |
401.23 |
Mar 04 2015 |
18500 |
420.51 |
Feb 25 2015 |
13616 |
430.15 |
Feb 25 2015 |
10840 |
401.23 |
Feb 25 2015 |
18484 |
420.51 |
Feb 18 2015 |
13711 |
430.15 |
Feb 18 2015 |
10914 |
401.23 |
Feb 18 2015 |
18537 |
420.51 |
Feb 11 2015 |
13722 |
430.15 |
Feb 11 2015 |
10933 |
401.23 |
Feb 11 2015 |
18558 |
420.51 |
Feb 04 2015 |
13767 |
430.15 |
Feb 04 2015 |
10945 |
401.23 |
Feb 04 2015 |
18587 |
420.51 |
Jan 28 2015 |
13730 |
430.15 |
Jan 28 2015 |
10961 |
401.23 |
Jan 28 2015 |
18589 |
420.51 |
Jan 21 2015 |
13741 |
430.15 |
Jan 21 2015 |
10963 |
401.23 |
Jan 21 2015 |
18593 |
420.51 |
Jan 14 2015 |
13762 |
430.15 |
Jan 14 2015 |
10979 |
401.23 |
Jan 14 2015 |
18612 |
420.51 |
Jan 07 2015 |
13762 |
430.15 |
Jan 07 2015 |
10957 |
401.23 |
Jan 07 2015 |
18592 |
420.51 |
Dec 31 2014 |
13762 |
430.15 |
Dec 31 2014 |
10959 |
401.23 |
Dec 31 2014 |
18601 |
420.51 |
Dec 24 2014 |
13762 |
430.15 |
Dec 24 2014 |
10959 |
401.23 |
Dec 24 2014 |
18601 |
420.51 |
Dec 17 2014 |
13762 |
430.15 |
Dec 17 2014 |
10946 |
401.23 |
Dec 17 2014 |
18595 |
420.51 |
Dec 10 2014 |
13762 |
430.15 |
Dec 10 2014 |
10946 |
401.23 |
Dec 10 2014 |
18595 |
420.51 |
Dec 03 2014 |
13762 |
430.15 |
Dec 03 2014 |
10946 |
401.23 |
Dec 03 2014 |
18596 |
420.51 |
Nov 26 2014 |
13762 |
430.15 |
Nov 26 2014 |
10946 |
401.23 |
Nov 26 2014 |
18596 |
420.51 |
Nov 19 2014 |
13762 |
430.15 |
Nov 19 2014 |
10946 |
401.23 |
Nov 19 2014 |
18595 |
420.51 |
Nov 12 2014 |
13762 |
430.15 |
Nov 12 2014 |
10946 |
401.23 |
Nov 12 2014 |
18596 |
420.51 |
Nov 05 2014 |
13762 |
430.15 |
Nov 05 2014 |
10946 |
401.23 |
Nov 05 2014 |
18596 |
420.51 |
Oct 29 2014 |
13758 |
430.15 |
Oct 29 2014 |
10946 |
401.23 |
Oct 29 2014 |
18593 |
420.51 |
Oct 22 2014 |
13741 |
430.15 |
Oct 22 2014 |
10915 |
401.23 |
Oct 22 2014 |
18612 |
420.51 |
Oct 15 2014 |
13675 |
430.15 |
Oct 15 2014 |
10892 |
401.23 |
Oct 15 2014 |
18562 |
420.51 |
Oct 08 2014 |
13682 |
430.15 |
Oct 08 2014 |
10877 |
401.23 |
Oct 08 2014 |
18543 |
420.51 |
Oct 01 2014 |
13691 |
430.15 |
Oct 01 2014 |
10890 |
401.23 |
Oct 01 2014 |
18567 |
420.51 |
Sep 24 2014 |
13773 |
430.15 |
Sep 24 2014 |
10859 |
401.23 |
Sep 24 2014 |
18569 |
420.51 |
Sep 17 2014 |
13672 |
430.15 |
Sep 17 2014 |
10913 |
401.23 |
Sep 17 2014 |
18544 |
420.51 |
Sep 10 2014 |
13684 |
430.15 |
Sep 10 2014 |
10812 |
401.23 |
Sep 10 2014 |
18556 |
420.51 |
Sep 03 2014 |
13704 |
430.15 |
Sep 03 2014 |
10847 |
401.23 |
Sep 03 2014 |
18599 |
420.51 |
Aug 27 2014 |
13625 |
430.15 |
Aug 27 2014 |
10943 |
401.23 |
Aug 27 2014 |
18644 |
420.51 |
Aug 20 2014 |
13630 |
430.15 |
Aug 20 2014 |
20070 |
430.15 |
Aug 13 2014 |
13618 |
430.15 |
Aug 13 2014 |
20121 |
430.15 |
Aug 06 2014 |
13755 |
430.15 |
Aug 06 2014 |
20188 |
430.15 |
Jul 30 2014 |
17559 |
464.58 |
Jul 30 2014 |
25519 |
464.58 |
Jul 23 2014 |
17398 |
464.58 |
Jul 23 2014 |
25295 |
464.58 |
Jul 16 2014 |
17573 |
464.58 |
Jul 16 2014 |
25265 |
464.58 |
Jul 09 2014 |
17670 |
464.58 |
Jul 09 2014 |
25310 |
464.58 |
Jul 02 2014 |
17759 |
464.58 |
Jul 02 2014 |
25538 |
464.58 |
Jun 25 2014 |
17862 |
464.58 |
Jun 25 2014 |
19810 |
492.73 |
Jun 25 2014 |
26619 |
471.62 |
Jun 18 2014 |
17921 |
464.58 |
Jun 18 2014 |
19945 |
492.73 |
Jun 18 2014 |
26637 |
471.62 |
Jun 11 2014 |
17808 |
464.58 |
Jun 11 2014 |
19951 |
492.73 |
Jun 11 2014 |
26782 |
471.62 |
Jun 04 2014 |
17944 |
464.58 |
Jun 04 2014 |
20352 |
492.73 |
Jun 04 2014 |
27000 |
471.62 |
May 28 2014 |
17809 |
464.58 |
May 28 2014 |
20286 |
492.73 |
May 28 2014 |
26915 |
471.62 |
May 21 2014 |
20761 |
494.07 |
May 21 2014 |
20372 |
492.73 |
May 21 2014 |
30151 |
493.62 |
May 14 2014 |
20888 |
494.07 |
May 14 2014 |
20509 |
492.73 |
May 14 2014 |
30305 |
493.62 |
May 07 2014 |
23625 |
533.44 |
May 07 2014 |
20178 |
492.73 |
May 07 2014 |
32321 |
513.08 |
Apr 30 2014 |
24308 |
533.44 |
Apr 30 2014 |
20842 |
492.73 |
Apr 30 2014 |
33069 |
513.08 |
Apr 23 2014 |
24823 |
533.44 |
Apr 23 2014 |
21090 |
492.73 |
Apr 23 2014 |
33544 |
513.08 |
Apr 16 2014 |
24782 |
533.44 |
Apr 16 2014 |
20932 |
492.73 |
Apr 16 2014 |
33298 |
513.08 |
Apr 09 2014 |
25646 |
533.44 |
Apr 09 2014 |
21189 |
492.73 |
Apr 09 2014 |
33828 |
513.08 |
Apr 02 2014 |
25592 |
533.44 |
Apr 02 2014 |
21365 |
492.73 |
Apr 02 2014 |
33244 |
513.08 |
Mar 26 2014 |
25091 |
533.44 |
Mar 26 2014 |
21798 |
492.73 |
Mar 26 2014 |
33179 |
513.08 |
Mar 19 2014 |
25010 |
533.44 |
Mar 19 2014 |
21940 |
492.73 |
Mar 19 2014 |
33130 |
513.08 |
Mar 12 2014 |
24983 |
533.44 |
Mar 12 2014 |
21950 |
492.73 |
Mar 12 2014 |
33161 |
513.08 |
Mar 05 2014 |
24456 |
533.44 |
Mar 05 2014 |
21953 |
492.73 |
Mar 05 2014 |
32907 |
513.08 |
Feb 26 2014 |
24317 |
533.44 |
Feb 26 2014 |
21939 |
492.73 |
Feb 26 2014 |
32823 |
513.08 |
Feb 19 2014 |
24440 |
533.44 |
Feb 19 2014 |
21989 |
492.73 |
Feb 19 2014 |
32822 |
513.08 |
Feb 12 2014 |
24388 |
533.44 |
Feb 12 2014 |
21981 |
492.73 |
Feb 12 2014 |
32718 |
513.08 |
Feb 05 2014 |
24414 |
533.44 |
Feb 05 2014 |
22154 |
492.73 |
Feb 05 2014 |
32844 |
513.08 |
Jan 29 2014 |
24245 |
533.44 |
Jan 29 2014 |
22318 |
492.73 |
Jan 29 2014 |
32847 |
513.08 |
Jan 22 2014 |
24126 |
533.44 |
Jan 22 2014 |
22251 |
492.73 |
Jan 22 2014 |
32677 |
513.08 |
Jan 15 2014 |
24145 |
533.44 |
Jan 15 2014 |
22317 |
492.73 |
Jan 15 2014 |
32751 |
513.08 |
Jan 08 2014 |
24005 |
533.44 |
Jan 08 2014 |
22357 |
492.73 |
Jan 08 2014 |
32663 |
513.08 |
Jan 01 2014 |
24005 |
533.44 |
Jan 01 2014 |
22364 |
492.73 |
Jan 01 2014 |
32667 |
513.08 |
Dec 25 2013 |
24005 |
533.44 |
Dec 25 2013 |
22364 |
492.73 |
Dec 25 2013 |
32681 |
513.08 |
Dec 18 2013 |
24005 |
533.44 |
Dec 18 2013 |
22364 |
492.73 |
Dec 18 2013 |
32681 |
513.08 |
Dec 11 2013 |
24006 |
533.44 |
Dec 11 2013 |
22364 |
492.73 |
Dec 11 2013 |
32682 |
513.08 |
Dec 04 2013 |
24007 |
533.44 |
Dec 04 2013 |
22366 |
492.73 |
Dec 04 2013 |
32685 |
513.08 |
Nov 27 2013 |
24007 |
533.44 |
Nov 27 2013 |
22366 |
492.73 |
Nov 27 2013 |
32685 |
513.08 |
Nov 20 2013 |
24007 |
533.44 |
Nov 20 2013 |
22366 |
492.73 |
Nov 20 2013 |
32686 |
513.08 |
Nov 13 2013 |
24008 |
533.44 |
Nov 13 2013 |
22368 |
492.73 |
Nov 13 2013 |
32688 |
513.08 |
Nov 06 2013 |
24008 |
533.44 |
Nov 06 2013 |
22369 |
492.73 |
Nov 06 2013 |
32689 |
513.08 |
Oct 30 2013 |
24008 |
533.44 |
Oct 30 2013 |
22367 |
492.73 |
Oct 30 2013 |
32687 |
513.08 |
Oct 23 2013 |
23998 |
533.44 |
Oct 23 2013 |
22368 |
492.73 |
Oct 23 2013 |
32682 |
513.08 |
Oct 16 2013 |
23994 |
533.44 |
Oct 16 2013 |
22320 |
492.73 |
Oct 16 2013 |
32605 |
513.08 |
Oct 09 2013 |
23667 |
533.44 |
Oct 09 2013 |
22294 |
492.73 |
Oct 09 2013 |
32288 |
513.08 |
Oct 02 2013 |
23764 |
533.44 |
Oct 02 2013 |
22281 |
492.73 |
Oct 02 2013 |
32379 |
513.08 |
Sep 25 2013 |
23761 |
533.44 |
Sep 25 2013 |
22183 |
492.73 |
Sep 25 2013 |
32338 |
513.08 |
Sep 18 2013 |
23557 |
533.44 |
Sep 18 2013 |
22073 |
492.73 |
Sep 18 2013 |
32036 |
513.08 |
Sep 11 2013 |
23485 |
533.44 |
Sep 11 2013 |
21926 |
492.73 |
Sep 11 2013 |
31832 |
513.08 |
Sep 04 2013 |
23670 |
533.44 |
Sep 04 2013 |
21872 |
492.73 |
Sep 04 2013 |
31985 |
513.08 |
Aug 28 2013 |
23489 |
533.44 |
Aug 28 2013 |
21811 |
492.73 |
Aug 28 2013 |
31831 |
513.08 |
Aug 21 2013 |
23581 |
533.44 |
Aug 21 2013 |
21932 |
492.73 |
Aug 21 2013 |
32051 |
513.08 |
Aug 14 2013 |
22038 |
492.73 |
Aug 14 2013 |
29344 |
492.73 |
Aug 07 2013 |
22308 |
492.73 |
Aug 07 2013 |
29606 |
492.73 |
Jul 31 2013 |
22508 |
492.73 |
Jul 31 2013 |
30028 |
492.73 |
Jul 24 2013 |
22694 |
492.73 |
Jul 24 2013 |
30214 |
492.73 |
Jul 17 2013 |
22804 |
492.73 |
Jul 17 2013 |
30319 |
492.73 |
Jul 10 2013 |
22985 |
492.73 |
Jul 10 2013 |
30625 |
492.73 |
Jul 03 2013 |
22802 |
488.4 |
Jul 03 2013 |
30052 |
488.4 |
Jun 26 2013 |
22719 |
484.08 |
Jun 26 2013 |
29654 |
484.08 |
Jun 19 2013 |
22944 |
484.08 |
Jun 19 2013 |
29673 |
484.08 |
Jun 12 2013 |
23007 |
484.08 |
Jun 12 2013 |
29959 |
484.08 |
Jun 05 2013 |
22645 |
484.08 |
Jun 05 2013 |
29663 |
484.08 |
May 29 2013 |
22690 |
484.08 |
May 29 2013 |
29670 |
484.08 |
May 22 2013 |
23024 |
484.08 |
May 22 2013 |
30214 |
484.08 |
May 15 2013 |
23165 |
484.08 |
May 15 2013 |
30228 |
484.08 |
May 08 2013 |
23066 |
484.08 |
May 08 2013 |
30169 |
484.08 |
May 01 2013 |
23173 |
484.08 |
May 01 2013 |
30401 |
484.08 |
Apr 24 2013 |
23147 |
484.08 |
Apr 24 2013 |
30187 |
484.08 |
Apr 17 2013 |
23072 |
484.08 |
Apr 17 2013 |
30270 |
484.08 |
Apr 10 2013 |
22648 |
484.08 |
Apr 10 2013 |
30053 |
484.08 |
Apr 03 2013 |
22448 |
484.08 |
Apr 03 2013 |
29928 |
484.08 |
Mar 27 2013 |
22486 |
484.08 |
Mar 27 2013 |
30080 |
484.08 |
Mar 20 2013 |
22088 |
484.08 |
Mar 20 2013 |
29987 |
484.08 |
Mar 13 2013 |
29900 |
484.08 |
Oct 19 2012 |
19699 |
484.08 |
Oct 19 2012 |
28978 |
484.08 |
Sep 23 2012 |
19524 |
484.08 |
Sep 23 2012 |
28638 |
484.08 |
Aug 31 2012 |
18974 |
484.08 |
Aug 31 2012 |
27943 |
484.08 |
Aug 24 2012 |
18674 |
484.08 |
Aug 24 2012 |
27644 |
484.08 |
Aug 10 2012 |
17928 |
484.08 |
Aug 10 2012 |
26872 |
484.08 |
Aug 03 2012 |
17594 |
484.08 |
Aug 03 2012 |
26480 |
484.08 |