| Apr 26 2024 |
383 |
278.16 |
| Apr 26 2024 |
53 |
192.54 |
| Apr 26 2024 |
231 |
203.63 |
| Apr 24 2024 |
186 |
231.63 |
| Apr 24 2024 |
342 |
218.48 |
| Apr 24 2024 |
216 |
185.69 |
| Apr 17 2024 |
197 |
227.94 |
| Apr 17 2024 |
33 |
177.32 |
| Apr 17 2024 |
392 |
195.32 |
| Apr 10 2024 |
60 |
159.95 |
| Apr 10 2024 |
33 |
177.32 |
| Apr 10 2024 |
106 |
168.63 |
| Apr 03 2024 |
60 |
159.95 |
| Apr 03 2024 |
86 |
159.95 |
| Mar 27 2024 |
60 |
159.95 |
| Mar 27 2024 |
90 |
159.95 |
| Mar 21 2024 |
59 |
159.95 |
| Mar 21 2024 |
89 |
159.95 |
| Mar 14 2024 |
59 |
159.95 |
| Mar 14 2024 |
90 |
159.95 |
| Mar 07 2024 |
59 |
159.95 |
| Mar 07 2024 |
88 |
159.95 |
| Feb 29 2024 |
59 |
159.95 |
| Feb 29 2024 |
86 |
159.95 |
| Feb 22 2024 |
61 |
159.95 |
| Feb 22 2024 |
88 |
159.95 |
| Feb 15 2024 |
63 |
159.95 |
| Feb 15 2024 |
91 |
159.95 |
| Feb 08 2024 |
67 |
159.95 |
| Feb 08 2024 |
94 |
159.95 |
| Feb 01 2024 |
56 |
159.95 |
| Feb 01 2024 |
85 |
159.95 |
| Jan 25 2024 |
56 |
159.95 |
| Jan 25 2024 |
85 |
159.95 |
| Jan 18 2024 |
56 |
159.95 |
| Jan 18 2024 |
85 |
159.95 |
| Jan 11 2024 |
56 |
159.95 |
| Jan 11 2024 |
85 |
159.95 |
| Jan 04 2024 |
56 |
159.95 |
| Jan 04 2024 |
86 |
159.95 |
| Dec 28 2023 |
56 |
159.95 |
| Dec 28 2023 |
86 |
159.95 |
| Dec 21 2023 |
56 |
159.95 |
| Dec 21 2023 |
86 |
159.95 |
| Dec 14 2023 |
56 |
159.95 |
| Dec 14 2023 |
86 |
159.95 |
| Dec 07 2023 |
56 |
159.95 |
| Dec 07 2023 |
86 |
159.95 |
| Nov 30 2023 |
56 |
159.95 |
| Nov 30 2023 |
86 |
159.95 |
| Nov 23 2023 |
56 |
159.95 |
| Nov 23 2023 |
86 |
159.95 |
| Nov 16 2023 |
56 |
159.95 |
| Nov 16 2023 |
86 |
159.95 |
| Nov 09 2023 |
56 |
159.95 |
| Nov 09 2023 |
85 |
159.95 |
| Nov 02 2023 |
56 |
159.95 |
| Nov 02 2023 |
85 |
159.95 |
| Oct 26 2023 |
56 |
159.95 |
| Oct 26 2023 |
85 |
159.95 |
| Oct 19 2023 |
56 |
159.95 |
| Oct 19 2023 |
81 |
159.95 |
| Oct 12 2023 |
56 |
159.95 |
| Oct 12 2023 |
81 |
159.95 |
| Oct 05 2023 |
56 |
159.95 |
| Oct 05 2023 |
82 |
159.95 |
| Sep 28 2023 |
56 |
159.95 |
| Sep 28 2023 |
82 |
159.95 |
| Sep 21 2023 |
56 |
159.95 |
| Sep 21 2023 |
86 |
159.95 |
| Sep 14 2023 |
60 |
159.95 |
| Sep 14 2023 |
94 |
159.95 |
| Sep 07 2023 |
60 |
159.95 |
| Sep 07 2023 |
99 |
159.95 |
| Aug 31 2023 |
70 |
159.95 |
| Aug 31 2023 |
99 |
159.95 |
| Aug 24 2023 |
70 |
159.95 |
| Aug 24 2023 |
103 |
159.95 |
| Aug 17 2023 |
72 |
159.95 |
| Aug 17 2023 |
103 |
159.95 |
| Aug 10 2023 |
72 |
159.95 |
| Aug 10 2023 |
98 |
159.95 |
| Aug 03 2023 |
71 |
159.95 |
| Aug 03 2023 |
98 |
159.95 |
| Jul 27 2023 |
71 |
159.95 |
| Jul 27 2023 |
103 |
159.95 |
| Jul 20 2023 |
70 |
159.95 |
| Jul 20 2023 |
99 |
159.95 |
| Jul 13 2023 |
70 |
159.95 |
| Jul 13 2023 |
102 |
159.95 |
| Jul 06 2023 |
66 |
159.95 |
| Jul 06 2023 |
100 |
159.95 |
| Jun 29 2023 |
66 |
159.95 |
| Jun 29 2023 |
100 |
159.95 |
| Jun 22 2023 |
67 |
159.95 |
| Jun 22 2023 |
104 |
159.95 |
| Jun 15 2023 |
92 |
159.95 |
| Jun 15 2023 |
121 |
159.95 |
| Jun 08 2023 |
92 |
159.95 |
| Jun 08 2023 |
133 |
159.95 |
| Jun 01 2023 |
86 |
159.95 |
| Jun 01 2023 |
124 |
159.95 |
| May 25 2023 |
87 |
159.95 |
| May 25 2023 |
124 |
159.95 |
| May 18 2023 |
89 |
159.95 |
| May 18 2023 |
122 |
159.95 |
| May 11 2023 |
90 |
159.95 |
| May 11 2023 |
123 |
159.95 |
| May 04 2023 |
90 |
159.95 |
| May 04 2023 |
122 |
159.95 |
| Apr 27 2023 |
90 |
159.95 |
| Apr 27 2023 |
124 |
159.95 |
| Apr 20 2023 |
55 |
159.95 |
| Apr 20 2023 |
88 |
159.95 |
| Apr 13 2023 |
55 |
159.95 |
| Apr 13 2023 |
87 |
159.95 |
| Apr 06 2023 |
57 |
159.95 |
| Apr 06 2023 |
88 |
159.95 |
| Mar 30 2023 |
58 |
159.95 |
| Mar 30 2023 |
88 |
159.95 |
| Mar 23 2023 |
57 |
159.95 |
| Mar 23 2023 |
85 |
159.95 |
| Mar 16 2023 |
57 |
159.95 |
| Mar 16 2023 |
85 |
159.95 |
| Apr 20 2016 |
1122 |
269.92 |
| Apr 20 2016 |
1811 |
269.92 |
| Apr 13 2016 |
2412 |
317.48 |
| Apr 13 2016 |
1110 |
269.92 |
| Apr 13 2016 |
3573 |
301.63 |
| Apr 06 2016 |
2444 |
317.48 |
| Apr 06 2016 |
1138 |
269.92 |
| Apr 06 2016 |
3598 |
301.63 |
| Mar 30 2016 |
2413 |
317.48 |
| Mar 30 2016 |
1120 |
269.92 |
| Mar 30 2016 |
3582 |
301.63 |
| Mar 23 2016 |
2567 |
310.72 |
| Mar 23 2016 |
3430 |
333.12 |
| Mar 23 2016 |
3640 |
325.38 |
| Mar 23 2016 |
4050 |
307.31 |
| Mar 16 2016 |
2560 |
310.72 |
| Mar 16 2016 |
3479 |
333.12 |
| Mar 16 2016 |
3575 |
325.38 |
| Mar 16 2016 |
4011 |
307.31 |
| Mar 09 2016 |
2581 |
310.72 |
| Mar 09 2016 |
3482 |
333.12 |
| Mar 09 2016 |
3569 |
325.38 |
| Mar 09 2016 |
4025 |
307.31 |
| Mar 02 2016 |
2589 |
310.72 |
| Mar 02 2016 |
3463 |
333.12 |
| Mar 02 2016 |
1917 |
293.68 |
| Mar 02 2016 |
2786 |
288.83 |
| Feb 24 2016 |
2572 |
310.72 |
| Feb 24 2016 |
3482 |
333.12 |
| Feb 24 2016 |
1911 |
293.68 |
| Feb 24 2016 |
2785 |
288.83 |
| Feb 17 2016 |
2579 |
310.72 |
| Feb 17 2016 |
3544 |
333.12 |
| Feb 17 2016 |
1925 |
293.68 |
| Feb 17 2016 |
2810 |
288.83 |
| Feb 10 2016 |
2351 |
303.41 |
| Feb 10 2016 |
4213 |
343.2 |
| Feb 10 2016 |
4014 |
332.15 |
| Feb 10 2016 |
2644 |
285.49 |
| Feb 03 2016 |
2346 |
303.41 |
| Feb 03 2016 |
4240 |
343.2 |
| Feb 03 2016 |
4032 |
332.15 |
| Feb 03 2016 |
2653 |
285.49 |
| Jan 27 2016 |
2346 |
303.41 |
| Jan 27 2016 |
3981 |
338.99 |
| Jan 27 2016 |
4038 |
332.15 |
| Jan 27 2016 |
2664 |
285.49 |
| Jan 20 2016 |
2346 |
303.41 |
| Jan 20 2016 |
3437 |
330.71 |
| Jan 20 2016 |
4051 |
332.15 |
| Jan 20 2016 |
2665 |
285.49 |
| Jan 13 2016 |
2346 |
303.41 |
| Jan 13 2016 |
3439 |
330.71 |
| Jan 13 2016 |
4058 |
332.15 |
| Jan 13 2016 |
2669 |
285.49 |
| Jan 06 2016 |
2346 |
303.41 |
| Jan 06 2016 |
3439 |
330.71 |
| Jan 06 2016 |
4063 |
332.15 |
| Jan 06 2016 |
2670 |
285.49 |
| Dec 30 2015 |
2347 |
303.41 |
| Dec 30 2015 |
3439 |
330.71 |
| Dec 30 2015 |
4066 |
332.15 |
| Dec 30 2015 |
2670 |
285.49 |
| Dec 23 2015 |
2347 |
303.41 |
| Dec 23 2015 |
3439 |
330.71 |
| Dec 23 2015 |
4066 |
332.15 |
| Dec 23 2015 |
2670 |
285.49 |
| Dec 16 2015 |
2347 |
303.41 |
| Dec 16 2015 |
3439 |
330.71 |
| Dec 16 2015 |
4066 |
332.15 |
| Dec 16 2015 |
2670 |
285.49 |
| Dec 09 2015 |
2347 |
303.41 |
| Dec 09 2015 |
3439 |
330.71 |
| Dec 09 2015 |
4070 |
332.15 |
| Dec 09 2015 |
2671 |
285.49 |
| Dec 02 2015 |
2347 |
303.41 |
| Dec 02 2015 |
3439 |
330.71 |
| Dec 02 2015 |
4071 |
332.15 |
| Dec 02 2015 |
2671 |
285.49 |
| Nov 25 2015 |
2347 |
303.41 |
| Nov 25 2015 |
3439 |
330.71 |
| Nov 25 2015 |
4071 |
332.15 |
| Nov 25 2015 |
2671 |
285.49 |
| Nov 18 2015 |
2347 |
303.41 |
| Nov 18 2015 |
3439 |
330.71 |
| Nov 18 2015 |
4071 |
332.15 |
| Nov 18 2015 |
2671 |
285.49 |
| Nov 11 2015 |
2347 |
303.41 |
| Nov 11 2015 |
3434 |
330.71 |
| Nov 11 2015 |
4071 |
332.15 |
| Nov 11 2015 |
2672 |
285.49 |
| Nov 04 2015 |
2347 |
303.41 |
| Nov 04 2015 |
3434 |
330.71 |
| Nov 04 2015 |
4071 |
332.15 |
| Nov 04 2015 |
2672 |
285.49 |
| Oct 28 2015 |
2350 |
303.41 |
| Oct 28 2015 |
3434 |
330.71 |
| Oct 28 2015 |
4061 |
332.15 |
| Oct 28 2015 |
2672 |
285.49 |
| Oct 21 2015 |
2351 |
303.41 |
| Oct 21 2015 |
3433 |
330.71 |
| Oct 21 2015 |
4066 |
332.15 |
| Oct 21 2015 |
2675 |
285.49 |
| Oct 14 2015 |
2351 |
303.41 |
| Oct 14 2015 |
3436 |
330.71 |
| Oct 14 2015 |
4066 |
332.15 |
| Oct 14 2015 |
2673 |
285.49 |
| Oct 07 2015 |
2351 |
303.41 |
| Oct 07 2015 |
3434 |
330.71 |
| Oct 07 2015 |
4063 |
332.15 |
| Oct 07 2015 |
2673 |
285.49 |
| Sep 30 2015 |
2352 |
303.41 |
| Sep 30 2015 |
3439 |
330.71 |
| Sep 30 2015 |
4069 |
332.15 |
| Sep 30 2015 |
2671 |
285.49 |
| Sep 23 2015 |
2373 |
303.41 |
| Sep 23 2015 |
3451 |
330.71 |
| Sep 23 2015 |
4073 |
332.15 |
| Sep 23 2015 |
2683 |
285.49 |
| Sep 16 2015 |
2372 |
303.41 |
| Sep 16 2015 |
3426 |
330.71 |
| Sep 16 2015 |
4087 |
332.15 |
| Sep 16 2015 |
2681 |
285.49 |
| Sep 09 2015 |
2366 |
303.41 |
| Sep 09 2015 |
3425 |
330.71 |
| Sep 09 2015 |
4087 |
332.15 |
| Sep 09 2015 |
2663 |
285.49 |
| Sep 02 2015 |
2334 |
303.41 |
| Sep 02 2015 |
3457 |
330.71 |
| Sep 02 2015 |
4055 |
332.15 |
| Sep 02 2015 |
2652 |
285.49 |
| Aug 26 2015 |
2408 |
303.41 |
| Aug 26 2015 |
3534 |
330.71 |
| Aug 26 2015 |
4154 |
332.15 |
| Aug 26 2015 |
2682 |
285.49 |
| Aug 19 2015 |
2398 |
303.41 |
| Aug 19 2015 |
3664 |
330.71 |
| Aug 19 2015 |
4148 |
332.15 |
| Aug 19 2015 |
2718 |
285.49 |
| Aug 12 2015 |
2427 |
303.41 |
| Aug 12 2015 |
3632 |
330.71 |
| Aug 12 2015 |
4170 |
332.15 |
| Aug 12 2015 |
2742 |
285.49 |
| Aug 05 2015 |
2425 |
303.41 |
| Aug 05 2015 |
3673 |
330.71 |
| Aug 05 2015 |
4169 |
332.15 |
| Aug 05 2015 |
2777 |
285.49 |
| Jul 29 2015 |
2393 |
303.41 |
| Jul 29 2015 |
3686 |
330.71 |
| Jul 29 2015 |
4238 |
332.15 |
| Jul 29 2015 |
2807 |
285.49 |
| Jul 22 2015 |
2394 |
303.41 |
| Jul 22 2015 |
3690 |
330.71 |
| Jul 22 2015 |
4213 |
332.15 |
| Jul 22 2015 |
2779 |
285.49 |
| Jul 15 2015 |
2475 |
303.41 |
| Jul 15 2015 |
3862 |
330.71 |
| Jul 15 2015 |
4301 |
332.15 |
| Jul 15 2015 |
2866 |
285.49 |
| Jul 08 2015 |
2532 |
303.41 |
| Jul 08 2015 |
3883 |
330.71 |
| Jul 08 2015 |
4327 |
332.15 |
| Jul 08 2015 |
2929 |
285.49 |
| Jul 01 2015 |
2565 |
303.41 |
| Jul 01 2015 |
3920 |
330.71 |
| Jul 01 2015 |
4399 |
332.15 |
| Jul 01 2015 |
2951 |
285.49 |
| Jun 24 2015 |
2561 |
303.41 |
| Jun 24 2015 |
3956 |
330.71 |
| Jun 24 2015 |
4465 |
332.15 |
| Jun 24 2015 |
3010 |
285.49 |
| Jun 17 2015 |
2628 |
303.41 |
| Jun 17 2015 |
3958 |
330.71 |
| Jun 17 2015 |
4505 |
332.15 |
| Jun 17 2015 |
3097 |
285.49 |
| Jun 10 2015 |
2580 |
303.41 |
| Jun 10 2015 |
3973 |
330.71 |
| Jun 10 2015 |
4537 |
332.15 |
| Jun 10 2015 |
3039 |
285.49 |
| Jun 03 2015 |
2575 |
303.41 |
| Jun 03 2015 |
4055 |
330.71 |
| Jun 03 2015 |
3861 |
321.86 |
| Jun 03 2015 |
3125 |
285.49 |
| May 27 2015 |
2581 |
303.41 |
| May 27 2015 |
4009 |
330.71 |
| May 27 2015 |
3865 |
321.86 |
| May 27 2015 |
3135 |
285.49 |
| May 20 2015 |
2575 |
303.41 |
| May 20 2015 |
4062 |
330.71 |
| May 20 2015 |
3903 |
321.86 |
| May 20 2015 |
3167 |
285.49 |
| May 13 2015 |
2579 |
303.41 |
| May 13 2015 |
4116 |
330.71 |
| May 13 2015 |
3899 |
321.86 |
| May 13 2015 |
3156 |
285.49 |
| May 06 2015 |
2439 |
303.41 |
| May 06 2015 |
4041 |
330.71 |
| May 06 2015 |
3767 |
321.86 |
| May 06 2015 |
3045 |
285.49 |
| Apr 29 2015 |
2526 |
303.41 |
| Apr 29 2015 |
4849 |
340.86 |
| Apr 29 2015 |
3869 |
321.86 |
| Apr 29 2015 |
3127 |
285.49 |
| Apr 22 2015 |
2532 |
303.41 |
| Apr 22 2015 |
5447 |
348.01 |
| Apr 22 2015 |
4789 |
334.84 |
| Apr 22 2015 |
3630 |
292.46 |
| Apr 15 2015 |
2508 |
303.41 |
| Apr 15 2015 |
5470 |
348.01 |
| Apr 15 2015 |
4805 |
334.84 |
| Apr 15 2015 |
3675 |
292.46 |
| Apr 08 2015 |
2512 |
303.41 |
| Apr 08 2015 |
4757 |
338.33 |
| Apr 08 2015 |
4731 |
332.56 |
| Apr 08 2015 |
3714 |
292.46 |
| Apr 01 2015 |
2253 |
296.1 |
| Apr 01 2015 |
4340 |
331.82 |
| Apr 01 2015 |
3934 |
320.49 |
| Apr 01 2015 |
3074 |
282.2 |
| Mar 25 2015 |
2781 |
310.72 |
| Mar 25 2015 |
4900 |
342.15 |
| Mar 25 2015 |
3722 |
317.87 |
| Mar 25 2015 |
2998 |
282.2 |
| Mar 18 2015 |
2742 |
310.72 |
| Mar 18 2015 |
4765 |
342.15 |
| Mar 18 2015 |
5272 |
339.76 |
| Mar 18 2015 |
4226 |
300.57 |
| Mar 11 2015 |
2816 |
310.72 |
| Mar 11 2015 |
4867 |
342.15 |
| Mar 11 2015 |
5322 |
339.76 |
| Mar 11 2015 |
4431 |
300.57 |
| Mar 04 2015 |
2739 |
307.53 |
| Mar 04 2015 |
3603 |
321.96 |
| Mar 04 2015 |
5737 |
344.38 |
| Mar 04 2015 |
4479 |
300.57 |
| Feb 25 2015 |
2906 |
313.25 |
| Feb 25 2015 |
3621 |
321.96 |
| Feb 25 2015 |
3885 |
318.59 |
| Feb 25 2015 |
4986 |
306.66 |
| Feb 18 2015 |
3046 |
316.82 |
| Feb 18 2015 |
3718 |
321.96 |
| Feb 18 2015 |
3926 |
318.59 |
| Feb 18 2015 |
5055 |
306.66 |
| Feb 11 2015 |
3062 |
316.82 |
| Feb 11 2015 |
3738 |
321.96 |
| Feb 11 2015 |
3937 |
318.59 |
| Feb 11 2015 |
5075 |
306.66 |
| Feb 04 2015 |
3065 |
316.82 |
| Feb 04 2015 |
3761 |
321.96 |
| Feb 04 2015 |
4413 |
325.37 |
| Feb 04 2015 |
5096 |
306.66 |
| Jan 28 2015 |
3065 |
316.82 |
| Jan 28 2015 |
5014 |
340.09 |
| Jan 28 2015 |
4027 |
319.54 |
| Jan 28 2015 |
5165 |
307.3 |
| Jan 21 2015 |
3066 |
316.82 |
| Jan 21 2015 |
5027 |
340.09 |
| Jan 21 2015 |
4042 |
319.54 |
| Jan 21 2015 |
5183 |
307.3 |
| Jan 14 2015 |
3066 |
316.82 |
| Jan 14 2015 |
5035 |
340.09 |
| Jan 14 2015 |
3568 |
311.76 |
| Jan 14 2015 |
5196 |
307.3 |
| Jan 07 2015 |
3066 |
316.82 |
| Jan 07 2015 |
5035 |
340.09 |
| Jan 07 2015 |
3567 |
311.76 |
| Jan 07 2015 |
5190 |
307.3 |
| Dec 31 2014 |
3067 |
316.82 |
| Dec 31 2014 |
5035 |
340.09 |
| Dec 31 2014 |
3567 |
311.76 |
| Dec 31 2014 |
5192 |
307.3 |
| Dec 24 2014 |
3067 |
316.82 |
| Dec 24 2014 |
5035 |
340.09 |
| Dec 24 2014 |
3567 |
311.76 |
| Dec 24 2014 |
5192 |
307.3 |
| Dec 17 2014 |
3067 |
316.82 |
| Dec 17 2014 |
5035 |
340.09 |
| Dec 17 2014 |
3564 |
311.76 |
| Dec 17 2014 |
5193 |
307.3 |
| Dec 10 2014 |
3067 |
316.82 |
| Dec 10 2014 |
5035 |
340.09 |
| Dec 10 2014 |
3564 |
311.76 |
| Dec 10 2014 |
5193 |
307.3 |
| Dec 03 2014 |
3068 |
316.82 |
| Dec 03 2014 |
5035 |
340.09 |
| Dec 03 2014 |
3564 |
311.76 |
| Dec 03 2014 |
5193 |
307.3 |
| Nov 26 2014 |
3068 |
316.82 |
| Nov 26 2014 |
5035 |
340.09 |
| Nov 26 2014 |
3564 |
311.76 |
| Nov 26 2014 |
5193 |
307.3 |
| Nov 19 2014 |
3067 |
316.82 |
| Nov 19 2014 |
5035 |
340.09 |
| Nov 19 2014 |
3564 |
311.76 |
| Nov 19 2014 |
5192 |
307.3 |
| Nov 12 2014 |
3067 |
316.82 |
| Nov 12 2014 |
5035 |
340.09 |
| Nov 12 2014 |
3564 |
311.76 |
| Nov 12 2014 |
5192 |
307.3 |
| Nov 05 2014 |
3067 |
316.82 |
| Nov 05 2014 |
5035 |
340.09 |
| Nov 05 2014 |
3564 |
311.76 |
| Nov 05 2014 |
5192 |
307.3 |
| Oct 29 2014 |
3067 |
316.82 |
| Oct 29 2014 |
5035 |
340.09 |
| Oct 29 2014 |
3564 |
311.76 |
| Oct 29 2014 |
5191 |
307.3 |
| Oct 22 2014 |
3063 |
316.82 |
| Oct 22 2014 |
5033 |
340.09 |
| Oct 22 2014 |
3563 |
311.76 |
| Oct 22 2014 |
5202 |
307.3 |
| Oct 15 2014 |
3063 |
316.82 |
| Oct 15 2014 |
5025 |
340.09 |
| Oct 15 2014 |
3558 |
311.76 |
| Oct 15 2014 |
5199 |
307.3 |
| Oct 08 2014 |
3065 |
316.82 |
| Oct 08 2014 |
5029 |
340.09 |
| Oct 08 2014 |
3558 |
311.76 |
| Oct 08 2014 |
5207 |
307.3 |
| Oct 01 2014 |
3061 |
316.82 |
| Oct 01 2014 |
5033 |
340.09 |
| Oct 01 2014 |
3568 |
311.76 |
| Oct 01 2014 |
5212 |
307.3 |
| Sep 24 2014 |
3044 |
316.82 |
| Sep 24 2014 |
5035 |
340.09 |
| Sep 24 2014 |
3593 |
311.76 |
| Sep 24 2014 |
5197 |
307.3 |
| Sep 17 2014 |
3037 |
316.82 |
| Sep 17 2014 |
5018 |
340.09 |
| Sep 17 2014 |
3622 |
311.76 |
| Sep 17 2014 |
5218 |
307.3 |
| Sep 10 2014 |
3035 |
316.82 |
| Sep 10 2014 |
5043 |
340.09 |
| Sep 10 2014 |
3608 |
311.76 |
| Sep 10 2014 |
5222 |
307.3 |
| Sep 03 2014 |
3037 |
316.82 |
| Sep 03 2014 |
5038 |
340.09 |
| Sep 03 2014 |
3648 |
311.76 |
| Sep 03 2014 |
5267 |
307.3 |
| Aug 27 2014 |
2977 |
316.82 |
| Aug 27 2014 |
4960 |
340.09 |
| Aug 27 2014 |
3695 |
311.76 |
| Aug 27 2014 |
5270 |
307.3 |
| Aug 20 2014 |
2964 |
316.82 |
| Aug 20 2014 |
4975 |
340.09 |
| Aug 20 2014 |
3689 |
311.76 |
| Aug 20 2014 |
5289 |
307.3 |
| Aug 13 2014 |
3014 |
316.82 |
| Aug 13 2014 |
4959 |
340.09 |
| Aug 13 2014 |
3725 |
311.76 |
| Aug 13 2014 |
5346 |
307.3 |
| Aug 06 2014 |
2980 |
316.82 |
| Aug 06 2014 |
5016 |
340.09 |
| Aug 06 2014 |
4675 |
326.11 |
| Aug 06 2014 |
5708 |
311.39 |
| Jul 30 2014 |
3048 |
316.82 |
| Jul 30 2014 |
5020 |
340.09 |
| Jul 30 2014 |
4699 |
326.11 |
| Jul 30 2014 |
5773 |
311.39 |
| Jul 23 2014 |
2993 |
316.82 |
| Jul 23 2014 |
5024 |
340.09 |
| Jul 23 2014 |
4657 |
326.11 |
| Jul 23 2014 |
5748 |
311.39 |
| Jul 16 2014 |
3061 |
316.82 |
| Jul 16 2014 |
5075 |
340.09 |
| Jul 16 2014 |
4641 |
326.11 |
| Jul 16 2014 |
5711 |
311.39 |
| Jul 09 2014 |
2974 |
316.82 |
| Jul 09 2014 |
5107 |
340.09 |
| Jul 09 2014 |
4707 |
326.11 |
| Jul 09 2014 |
5705 |
311.39 |
| Jul 02 2014 |
3097 |
316.82 |
| Jul 02 2014 |
5144 |
340.09 |
| Jul 02 2014 |
4754 |
326.11 |
| Jul 02 2014 |
5819 |
311.39 |
| Jun 25 2014 |
2953 |
316.82 |
| Jun 25 2014 |
5213 |
340.09 |
| Jun 25 2014 |
4854 |
326.11 |
| Jun 25 2014 |
5782 |
311.39 |
| Jun 18 2014 |
2953 |
316.82 |
| Jun 18 2014 |
5224 |
340.09 |
| Jun 18 2014 |
4884 |
326.11 |
| Jun 18 2014 |
5827 |
311.39 |
| Jun 11 2014 |
3064 |
316.82 |
| Jun 11 2014 |
5276 |
340.09 |
| Jun 11 2014 |
4942 |
326.11 |
| Jun 11 2014 |
5881 |
311.39 |
| Jun 04 2014 |
3086 |
316.82 |
| Jun 04 2014 |
5348 |
340.09 |
| Jun 04 2014 |
5061 |
326.11 |
| Jun 04 2014 |
5988 |
311.39 |
| May 28 2014 |
3098 |
316.82 |
| May 28 2014 |
5329 |
340.09 |
| May 28 2014 |
5597 |
333.68 |
| May 28 2014 |
6082 |
312.3 |
| May 21 2014 |
3095 |
316.82 |
| May 21 2014 |
5360 |
340.09 |
| May 21 2014 |
5653 |
333.68 |
| May 21 2014 |
6118 |
312.3 |
| May 14 2014 |
3138 |
316.82 |
| May 14 2014 |
5408 |
340.09 |
| May 14 2014 |
5724 |
333.68 |
| May 14 2014 |
6166 |
312.3 |
| May 07 2014 |
3008 |
316.82 |
| May 07 2014 |
5309 |
340.09 |
| May 07 2014 |
5686 |
333.68 |
| May 07 2014 |
6171 |
312.3 |
| Apr 30 2014 |
3173 |
316.82 |
| Apr 30 2014 |
5539 |
340.09 |
| Apr 30 2014 |
5917 |
333.68 |
| Apr 30 2014 |
6394 |
312.3 |
| Apr 23 2014 |
3263 |
316.82 |
| Apr 23 2014 |
5676 |
340.09 |
| Apr 23 2014 |
5996 |
333.68 |
| Apr 23 2014 |
6457 |
312.3 |
| Apr 16 2014 |
3252 |
316.82 |
| Apr 16 2014 |
10126 |
388.95 |
| Apr 16 2014 |
6012 |
333.68 |
| Apr 16 2014 |
6878 |
317.16 |
| Apr 09 2014 |
3255 |
316.82 |
| Apr 09 2014 |
10489 |
388.95 |
| Apr 09 2014 |
6046 |
333.68 |
| Apr 09 2014 |
6985 |
317.16 |
| Apr 02 2014 |
3020 |
312.55 |
| Apr 02 2014 |
10648 |
390.31 |
| Apr 02 2014 |
7004 |
344.78 |
| Apr 02 2014 |
7006 |
318.93 |
| Mar 26 2014 |
3021 |
312.55 |
| Mar 26 2014 |
10464 |
390.31 |
| Mar 26 2014 |
7189 |
344.78 |
| Mar 26 2014 |
7096 |
318.93 |
| Mar 19 2014 |
3116 |
312.55 |
| Mar 19 2014 |
10440 |
390.31 |
| Mar 19 2014 |
7250 |
344.78 |
| Mar 19 2014 |
7163 |
318.93 |
| Mar 12 2014 |
3146 |
312.55 |
| Mar 12 2014 |
9909 |
384.88 |
| Mar 12 2014 |
7294 |
344.78 |
| Mar 12 2014 |
6811 |
314.59 |
| Mar 05 2014 |
25109 |
543.94 |
| Mar 05 2014 |
8188 |
355.42 |
| Mar 05 2014 |
10960 |
355.42 |
| Feb 26 2014 |
24948 |
543.94 |
| Feb 26 2014 |
8208 |
355.42 |
| Feb 26 2014 |
10983 |
355.42 |
| Feb 19 2014 |
25070 |
543.94 |
| Feb 19 2014 |
8244 |
355.42 |
| Feb 19 2014 |
11027 |
355.42 |
| Feb 12 2014 |
25028 |
543.94 |
| Feb 12 2014 |
9448 |
368.58 |
| Feb 12 2014 |
12612 |
368.58 |
| Feb 05 2014 |
11305 |
387.14 |
| Feb 05 2014 |
15091 |
387.14 |
| Jan 29 2014 |
10838 |
381.43 |
| Jan 29 2014 |
14396 |
381.43 |
| Jan 22 2014 |
14842 |
420.92 |
| Jan 22 2014 |
19831 |
420.92 |
| Jan 15 2014 |
14874 |
420.92 |
| Jan 15 2014 |
19867 |
420.92 |
| Jan 08 2014 |
14894 |
420.92 |
| Jan 08 2014 |
19809 |
420.92 |
| Jan 01 2014 |
14896 |
420.92 |
| Jan 01 2014 |
19810 |
420.92 |
| Dec 25 2013 |
14896 |
420.92 |
| Dec 25 2013 |
19817 |
420.92 |
| Dec 18 2013 |
14896 |
420.92 |
| Dec 18 2013 |
19817 |
420.92 |
| Dec 11 2013 |
14896 |
420.92 |
| Dec 11 2013 |
19818 |
420.92 |
| Dec 04 2013 |
14896 |
420.92 |
| Dec 04 2013 |
19819 |
420.92 |
| Nov 27 2013 |
14896 |
420.92 |
| Nov 27 2013 |
19819 |
420.92 |
| Nov 20 2013 |
14896 |
420.92 |
| Nov 20 2013 |
19820 |
420.92 |
| Nov 13 2013 |
14897 |
420.92 |
| Nov 13 2013 |
19820 |
420.92 |
| Nov 06 2013 |
14898 |
420.92 |
| Nov 06 2013 |
19820 |
420.92 |
| Oct 30 2013 |
14896 |
420.92 |
| Oct 30 2013 |
19818 |
420.92 |
| Oct 23 2013 |
14897 |
420.92 |
| Oct 23 2013 |
19816 |
420.92 |
| Oct 16 2013 |
14878 |
420.92 |
| Oct 16 2013 |
19813 |
420.92 |
| Oct 09 2013 |
16516 |
435.83 |
| Oct 09 2013 |
21922 |
435.83 |
| Oct 02 2013 |
16500 |
435.83 |
| Oct 02 2013 |
21953 |
435.83 |
| Sep 25 2013 |
16413 |
435.83 |
| Sep 25 2013 |
21898 |
435.83 |
| Sep 18 2013 |
16323 |
435.83 |
| Sep 18 2013 |
21700 |
435.83 |
| Sep 11 2013 |
16228 |
435.83 |
| Sep 11 2013 |
21559 |
435.83 |
| Sep 04 2013 |
16217 |
435.83 |
| Sep 04 2013 |
21693 |
435.83 |
| Aug 28 2013 |
16192 |
435.83 |
| Aug 28 2013 |
21638 |
435.83 |
| Aug 21 2013 |
16272 |
435.83 |
| Aug 21 2013 |
21776 |
435.83 |
| Aug 14 2013 |
16353 |
435.83 |
| Aug 14 2013 |
21507 |
435.83 |
| Aug 07 2013 |
16554 |
435.83 |
| Aug 07 2013 |
21709 |
435.83 |
| Jul 31 2013 |
16699 |
435.83 |
| Jul 31 2013 |
21937 |
435.83 |
| Jul 24 2013 |
20392 |
469.13 |
| Jul 24 2013 |
26994 |
469.13 |
| Jul 17 2013 |
20480 |
469.13 |
| Jul 17 2013 |
27113 |
469.13 |
| Jul 10 2013 |
20687 |
469.13 |
| Jul 10 2013 |
27403 |
469.13 |
| Jul 03 2013 |
20866 |
469.13 |
| Jul 03 2013 |
27389 |
469.13 |
| Jun 26 2013 |
23583 |
493.84 |
| Jun 26 2013 |
30942 |
493.84 |
| Jun 19 2013 |
23821 |
493.84 |
| Jun 19 2013 |
30932 |
493.84 |
| Jun 12 2013 |
23885 |
493.84 |
| Jun 12 2013 |
31225 |
493.84 |
| Jun 05 2013 |
23497 |
493.84 |
| Jun 05 2013 |
30936 |
493.84 |
| May 29 2013 |
23552 |
493.84 |
| May 29 2013 |
30952 |
493.84 |
| May 22 2013 |
23912 |
493.84 |
| May 22 2013 |
31527 |
493.84 |
| May 15 2013 |
24064 |
493.84 |
| May 15 2013 |
31557 |
493.84 |
| May 08 2013 |
23956 |
493.84 |
| May 08 2013 |
31487 |
493.84 |
| May 01 2013 |
24051 |
493.84 |
| May 01 2013 |
31723 |
493.84 |
| Apr 24 2013 |
24011 |
493.84 |
| Apr 24 2013 |
31475 |
493.84 |
| Apr 17 2013 |
23910 |
493.84 |
| Apr 17 2013 |
31522 |
493.84 |
| Apr 10 2013 |
26364 |
531.95 |
| Apr 10 2013 |
35737 |
531.95 |
| Apr 03 2013 |
26086 |
531.95 |
| Apr 03 2013 |
35560 |
531.95 |
| Mar 27 2013 |
26081 |
531.95 |
| Mar 27 2013 |
35697 |
531.95 |
| Mar 20 2013 |
25622 |
531.95 |
| Mar 20 2013 |
35585 |
531.95 |
| Mar 13 2013 |
35401 |
531.95 |
| Oct 19 2012 |
25255 |
602.35 |
| Oct 19 2012 |
39699 |
602.35 |
| Sep 23 2012 |
24999 |
602.35 |
| Sep 23 2012 |
39080 |
602.35 |
| Aug 31 2012 |
24300 |
602.35 |
| Aug 31 2012 |
38081 |
602.35 |
| Aug 24 2012 |
23835 |
602.35 |
| Aug 24 2012 |
37570 |
602.35 |
| Aug 10 2012 |
22727 |
602.35 |
| Aug 10 2012 |
36268 |
602.35 |
| Aug 03 2012 |
22265 |
602.35 |
| Aug 03 2012 |
35649 |
602.35 |
