| Jul 29 2016 |
11855 |
424.28 |
| Jul 29 2016 |
15722 |
424.28 |
| Jul 22 2016 |
12067 |
424.28 |
| Jul 22 2016 |
15900 |
424.28 |
| Jun 22 2016 |
12365 |
424.28 |
| Jun 22 2016 |
16880 |
424.28 |
| Jun 15 2016 |
12421 |
424.28 |
| Jun 15 2016 |
17078 |
424.28 |
| Jun 08 2016 |
18698 |
497.04 |
| Jun 08 2016 |
12504 |
424.28 |
| Jun 08 2016 |
22664 |
460.66 |
| Jun 01 2016 |
18787 |
497.04 |
| Jun 01 2016 |
12591 |
424.28 |
| Jun 01 2016 |
22968 |
460.66 |
| May 25 2016 |
18739 |
497.04 |
| May 25 2016 |
12579 |
424.28 |
| May 25 2016 |
22815 |
460.66 |
| May 18 2016 |
17757 |
486.36 |
| May 18 2016 |
12691 |
424.28 |
| May 18 2016 |
23799 |
465.67 |
| May 11 2016 |
17815 |
486.36 |
| May 11 2016 |
12586 |
424.28 |
| May 11 2016 |
23843 |
465.67 |
| May 04 2016 |
17746 |
486.36 |
| May 04 2016 |
12487 |
424.28 |
| May 04 2016 |
23715 |
465.67 |
| Apr 27 2016 |
17995 |
486.36 |
| Apr 27 2016 |
12748 |
424.28 |
| Apr 27 2016 |
24052 |
465.67 |
| Apr 20 2016 |
17856 |
486.36 |
| Apr 20 2016 |
12761 |
424.28 |
| Apr 20 2016 |
24037 |
465.67 |
| Apr 13 2016 |
18252 |
486.36 |
| Apr 13 2016 |
12659 |
424.28 |
| Apr 13 2016 |
23998 |
465.67 |
| Apr 06 2016 |
18683 |
486.36 |
| Apr 06 2016 |
12679 |
424.28 |
| Apr 06 2016 |
24248 |
465.67 |
| Mar 30 2016 |
18488 |
486.36 |
| Mar 30 2016 |
12602 |
424.28 |
| Mar 30 2016 |
24081 |
465.67 |
| Mar 23 2016 |
18790 |
486.36 |
| Mar 23 2016 |
12627 |
424.28 |
| Mar 23 2016 |
24213 |
465.67 |
| Mar 16 2016 |
18972 |
486.36 |
| Mar 16 2016 |
12517 |
424.28 |
| Mar 16 2016 |
24205 |
465.67 |
| Mar 09 2016 |
19096 |
486.36 |
| Mar 09 2016 |
12465 |
424.28 |
| Mar 09 2016 |
24278 |
465.67 |
| Mar 02 2016 |
18789 |
486.36 |
| Mar 02 2016 |
12440 |
424.28 |
| Mar 02 2016 |
24075 |
465.67 |
| Feb 24 2016 |
18730 |
486.36 |
| Feb 24 2016 |
12384 |
424.28 |
| Feb 24 2016 |
23944 |
465.67 |
| Feb 17 2016 |
18958 |
486.36 |
| Feb 17 2016 |
12445 |
424.28 |
| Feb 17 2016 |
24161 |
465.67 |
| Feb 10 2016 |
18851 |
486.36 |
| Feb 10 2016 |
12461 |
424.28 |
| Feb 10 2016 |
24128 |
465.67 |
| Feb 03 2016 |
18818 |
486.36 |
| Feb 03 2016 |
12454 |
424.28 |
| Feb 03 2016 |
24116 |
465.67 |
| Jan 27 2016 |
18874 |
486.36 |
| Jan 27 2016 |
12444 |
424.28 |
| Jan 27 2016 |
24111 |
465.67 |
| Jan 20 2016 |
18874 |
486.36 |
| Jan 20 2016 |
12476 |
424.28 |
| Jan 20 2016 |
24131 |
465.67 |
| Jan 13 2016 |
18895 |
486.36 |
| Jan 13 2016 |
12498 |
424.28 |
| Jan 13 2016 |
24168 |
465.67 |
| Jan 06 2016 |
18895 |
486.36 |
| Jan 06 2016 |
12505 |
424.28 |
| Jan 06 2016 |
24177 |
465.67 |
| Dec 30 2015 |
18895 |
486.36 |
| Dec 30 2015 |
12507 |
424.28 |
| Dec 30 2015 |
24160 |
465.67 |
| Dec 23 2015 |
18893 |
486.36 |
| Dec 23 2015 |
12506 |
424.28 |
| Dec 23 2015 |
24160 |
465.67 |
| Dec 16 2015 |
18893 |
486.36 |
| Dec 16 2015 |
12506 |
424.28 |
| Dec 16 2015 |
24160 |
465.67 |
| Dec 09 2015 |
18894 |
486.36 |
| Dec 09 2015 |
12515 |
424.28 |
| Dec 09 2015 |
24165 |
465.67 |
| Dec 02 2015 |
18895 |
486.36 |
| Dec 02 2015 |
12516 |
424.28 |
| Dec 02 2015 |
24166 |
465.67 |
| Nov 25 2015 |
18895 |
486.36 |
| Nov 25 2015 |
12516 |
424.28 |
| Nov 25 2015 |
24167 |
465.67 |
| Nov 18 2015 |
18894 |
486.36 |
| Nov 18 2015 |
12516 |
424.28 |
| Nov 18 2015 |
24166 |
465.67 |
| Nov 11 2015 |
18865 |
486.36 |
| Nov 11 2015 |
12516 |
424.28 |
| Nov 11 2015 |
24153 |
465.67 |
| Nov 04 2015 |
18865 |
486.36 |
| Nov 04 2015 |
12516 |
424.28 |
| Nov 04 2015 |
24153 |
465.67 |
| Oct 28 2015 |
18867 |
486.36 |
| Oct 28 2015 |
12498 |
424.28 |
| Oct 28 2015 |
24118 |
465.67 |
| Oct 21 2015 |
18802 |
486.36 |
| Oct 21 2015 |
12514 |
424.28 |
| Oct 21 2015 |
24099 |
465.67 |
| Oct 14 2015 |
18789 |
486.36 |
| Oct 14 2015 |
12528 |
424.28 |
| Oct 14 2015 |
24102 |
465.67 |
| Oct 07 2015 |
18821 |
486.36 |
| Oct 07 2015 |
12500 |
424.28 |
| Oct 07 2015 |
24103 |
465.67 |
| Sep 30 2015 |
18837 |
486.36 |
| Sep 30 2015 |
12496 |
424.28 |
| Sep 30 2015 |
24121 |
465.67 |
| Sep 23 2015 |
18948 |
486.36 |
| Sep 23 2015 |
12491 |
424.28 |
| Sep 23 2015 |
24187 |
465.67 |
| Sep 16 2015 |
18763 |
486.36 |
| Sep 16 2015 |
12492 |
424.28 |
| Sep 16 2015 |
24058 |
465.67 |
| Sep 09 2015 |
18717 |
486.36 |
| Sep 09 2015 |
12493 |
424.28 |
| Sep 09 2015 |
24007 |
465.67 |
| Sep 02 2015 |
18801 |
486.36 |
| Sep 02 2015 |
12401 |
424.28 |
| Sep 02 2015 |
23931 |
465.67 |
| Aug 26 2015 |
18971 |
486.36 |
| Aug 26 2015 |
12564 |
424.28 |
| Aug 26 2015 |
24163 |
465.67 |
| Aug 19 2015 |
19217 |
486.36 |
| Aug 19 2015 |
17547 |
473.41 |
| Aug 19 2015 |
26348 |
479.88 |
| Aug 12 2015 |
19219 |
486.36 |
| Aug 12 2015 |
18990 |
488.68 |
| Aug 12 2015 |
27505 |
487.75 |
| Aug 05 2015 |
19323 |
486.36 |
| Aug 05 2015 |
18918 |
488.68 |
| Aug 05 2015 |
27467 |
487.75 |
| Jul 29 2015 |
17444 |
467.87 |
| Jul 29 2015 |
21819 |
520.88 |
| Jul 29 2015 |
27868 |
489.07 |
| Jul 22 2015 |
17437 |
467.87 |
| Jul 22 2015 |
21745 |
520.88 |
| Jul 22 2015 |
27940 |
489.07 |
| Jul 15 2015 |
17737 |
467.87 |
| Jul 15 2015 |
21849 |
520.88 |
| Jul 15 2015 |
28152 |
489.07 |
| Jul 08 2015 |
19007 |
478.86 |
| Jul 08 2015 |
21874 |
520.88 |
| Jul 08 2015 |
28001 |
486.94 |
| Jul 01 2015 |
19132 |
478.86 |
| Jul 01 2015 |
22002 |
520.88 |
| Jul 01 2015 |
28126 |
486.94 |
| Jun 24 2015 |
19166 |
478.86 |
| Jun 24 2015 |
22069 |
520.88 |
| Jun 24 2015 |
28238 |
486.94 |
| Jun 17 2015 |
18271 |
471.36 |
| Jun 17 2015 |
22147 |
520.88 |
| Jun 17 2015 |
29476 |
496.12 |
| Jun 10 2015 |
18445 |
471.36 |
| Jun 10 2015 |
22176 |
520.88 |
| Jun 10 2015 |
29559 |
496.12 |
| Jun 03 2015 |
18638 |
471.36 |
| Jun 03 2015 |
22146 |
520.88 |
| Jun 03 2015 |
29771 |
496.12 |
| May 27 2015 |
22339 |
511.84 |
| May 27 2015 |
22092 |
520.88 |
| May 27 2015 |
32150 |
517.87 |
| May 20 2015 |
22441 |
511.84 |
| May 20 2015 |
22160 |
520.88 |
| May 20 2015 |
32181 |
517.87 |
| May 13 2015 |
22730 |
511.84 |
| May 13 2015 |
22034 |
520.88 |
| May 13 2015 |
32279 |
517.87 |
| May 06 2015 |
22523 |
511.84 |
| May 06 2015 |
21595 |
520.88 |
| May 06 2015 |
31894 |
517.87 |
| Apr 29 2015 |
22810 |
511.84 |
| Apr 29 2015 |
21785 |
520.88 |
| Apr 29 2015 |
32164 |
517.87 |
| Apr 22 2015 |
22876 |
511.84 |
| Apr 22 2015 |
21918 |
520.88 |
| Apr 22 2015 |
32335 |
517.87 |
| Apr 15 2015 |
22442 |
511.84 |
| Apr 15 2015 |
21731 |
520.88 |
| Apr 15 2015 |
31906 |
517.87 |
| Apr 08 2015 |
22543 |
511.84 |
| Apr 08 2015 |
22018 |
520.88 |
| Apr 08 2015 |
32071 |
517.87 |
| Apr 01 2015 |
22687 |
511.84 |
| Apr 01 2015 |
22244 |
520.88 |
| Apr 01 2015 |
32676 |
517.87 |
| Mar 25 2015 |
22055 |
511.84 |
| Mar 25 2015 |
22020 |
520.88 |
| Mar 25 2015 |
31788 |
517.87 |
| Mar 18 2015 |
21056 |
511.84 |
| Mar 18 2015 |
21412 |
520.88 |
| Mar 18 2015 |
30616 |
517.87 |
| Mar 11 2015 |
21543 |
511.84 |
| Mar 11 2015 |
21631 |
520.88 |
| Mar 11 2015 |
31433 |
517.87 |
| Mar 04 2015 |
21944 |
511.84 |
| Mar 04 2015 |
21949 |
520.88 |
| Mar 04 2015 |
31807 |
517.87 |
| Feb 25 2015 |
21982 |
511.84 |
| Feb 25 2015 |
21787 |
520.88 |
| Feb 25 2015 |
31814 |
517.87 |
| Feb 18 2015 |
22191 |
511.84 |
| Feb 18 2015 |
21901 |
520.88 |
| Feb 18 2015 |
31924 |
517.87 |
| Feb 11 2015 |
22190 |
511.84 |
| Feb 11 2015 |
22014 |
520.88 |
| Feb 11 2015 |
31936 |
517.87 |
| Feb 04 2015 |
22253 |
511.84 |
| Feb 04 2015 |
21998 |
520.88 |
| Feb 04 2015 |
31957 |
517.87 |
| Jan 28 2015 |
22189 |
511.84 |
| Jan 28 2015 |
22023 |
520.88 |
| Jan 28 2015 |
31947 |
517.87 |
| Jan 21 2015 |
22225 |
511.84 |
| Jan 21 2015 |
22005 |
520.88 |
| Jan 21 2015 |
31985 |
517.87 |
| Jan 14 2015 |
22243 |
511.84 |
| Jan 14 2015 |
21988 |
520.88 |
| Jan 14 2015 |
31979 |
517.87 |
| Jan 07 2015 |
22242 |
511.84 |
| Jan 07 2015 |
21971 |
520.88 |
| Jan 07 2015 |
31966 |
517.87 |
| Dec 31 2014 |
22242 |
511.84 |
| Dec 31 2014 |
21973 |
520.88 |
| Dec 31 2014 |
31989 |
517.87 |
| Dec 24 2014 |
22242 |
511.84 |
| Dec 24 2014 |
21973 |
520.88 |
| Dec 24 2014 |
31989 |
517.87 |
| Dec 17 2014 |
22242 |
511.84 |
| Dec 17 2014 |
21954 |
520.88 |
| Dec 17 2014 |
31977 |
517.87 |
| Dec 10 2014 |
22242 |
511.84 |
| Dec 10 2014 |
21955 |
520.88 |
| Dec 10 2014 |
31978 |
517.87 |
| Dec 03 2014 |
22242 |
511.84 |
| Dec 03 2014 |
21955 |
520.88 |
| Dec 03 2014 |
31978 |
517.87 |
| Nov 26 2014 |
22242 |
511.84 |
| Nov 26 2014 |
21955 |
520.88 |
| Nov 26 2014 |
31978 |
517.87 |
| Nov 19 2014 |
22242 |
511.84 |
| Nov 19 2014 |
21955 |
520.88 |
| Nov 19 2014 |
31979 |
517.87 |
| Nov 12 2014 |
22242 |
511.84 |
| Nov 12 2014 |
21956 |
520.88 |
| Nov 12 2014 |
31982 |
517.87 |
| Nov 05 2014 |
22242 |
511.84 |
| Nov 05 2014 |
21956 |
520.88 |
| Nov 05 2014 |
31983 |
517.87 |
| Oct 29 2014 |
22235 |
511.84 |
| Oct 29 2014 |
21956 |
520.88 |
| Oct 29 2014 |
31979 |
517.87 |
| Oct 22 2014 |
22175 |
511.84 |
| Oct 22 2014 |
21868 |
520.88 |
| Oct 22 2014 |
31981 |
517.87 |
| Oct 15 2014 |
22052 |
511.84 |
| Oct 15 2014 |
21848 |
520.88 |
| Oct 15 2014 |
31869 |
517.87 |
| Oct 08 2014 |
22073 |
511.84 |
| Oct 08 2014 |
21810 |
520.88 |
| Oct 08 2014 |
31859 |
517.87 |
| Oct 01 2014 |
22080 |
511.84 |
| Oct 01 2014 |
21853 |
520.88 |
| Oct 01 2014 |
31913 |
517.87 |
| Sep 24 2014 |
22187 |
511.84 |
| Sep 24 2014 |
21718 |
520.88 |
| Sep 24 2014 |
31920 |
517.87 |
| Sep 17 2014 |
21983 |
511.84 |
| Sep 17 2014 |
21765 |
520.88 |
| Sep 17 2014 |
31818 |
517.87 |
| Sep 10 2014 |
21977 |
511.84 |
| Sep 10 2014 |
21570 |
520.88 |
| Sep 10 2014 |
31878 |
517.87 |
| Sep 03 2014 |
22053 |
511.84 |
| Sep 03 2014 |
31274 |
511.84 |
| Aug 27 2014 |
21930 |
511.84 |
| Aug 27 2014 |
31363 |
511.84 |
| Aug 20 2014 |
21907 |
511.84 |
| Aug 20 2014 |
11118 |
403.53 |
| Aug 20 2014 |
24212 |
457.68 |
| Aug 13 2014 |
21831 |
511.84 |
| Aug 13 2014 |
11153 |
403.53 |
| Aug 13 2014 |
24246 |
457.68 |
| Aug 06 2014 |
22041 |
511.84 |
| Aug 06 2014 |
11190 |
403.53 |
| Aug 06 2014 |
24354 |
457.68 |
| Jul 30 2014 |
22106 |
511.84 |
| Jul 30 2014 |
11175 |
403.53 |
| Jul 30 2014 |
24526 |
457.68 |
| Jul 23 2014 |
11081 |
403.53 |
| Jul 23 2014 |
16457 |
403.53 |
| Jul 16 2014 |
11086 |
403.53 |
| Jul 16 2014 |
16458 |
403.53 |
| Jul 09 2014 |
22652 |
516.53 |
| Jul 09 2014 |
11174 |
403.53 |
| Jul 09 2014 |
24622 |
460.03 |
| Jul 02 2014 |
22766 |
516.53 |
| Jul 02 2014 |
11281 |
403.53 |
| Jul 02 2014 |
24836 |
460.03 |
| Jun 25 2014 |
22874 |
516.53 |
| Jun 25 2014 |
11408 |
403.53 |
| Jun 25 2014 |
24978 |
460.03 |
| Jun 18 2014 |
22944 |
516.53 |
| Jun 18 2014 |
11513 |
403.53 |
| Jun 18 2014 |
24993 |
460.03 |
| Jun 11 2014 |
22761 |
516.53 |
| Jun 11 2014 |
11526 |
403.53 |
| Jun 11 2014 |
25152 |
460.03 |
| Jun 04 2014 |
22978 |
516.53 |
| Jun 04 2014 |
11730 |
403.53 |
| Jun 04 2014 |
25344 |
460.03 |
| May 28 2014 |
22738 |
516.53 |
| May 28 2014 |
11774 |
403.53 |
| May 28 2014 |
25258 |
460.03 |
| May 21 2014 |
22797 |
516.53 |
| May 21 2014 |
11853 |
403.53 |
| May 21 2014 |
25368 |
460.03 |
| May 14 2014 |
22931 |
516.53 |
| May 14 2014 |
11932 |
403.53 |
| May 14 2014 |
25468 |
460.03 |
| May 07 2014 |
22386 |
516.53 |
| May 07 2014 |
11745 |
403.53 |
| May 07 2014 |
25165 |
460.03 |
| Apr 30 2014 |
23035 |
516.53 |
| Apr 30 2014 |
12167 |
403.53 |
| Apr 30 2014 |
25791 |
460.03 |
| Apr 23 2014 |
23487 |
516.53 |
| Apr 23 2014 |
12278 |
403.53 |
| Apr 23 2014 |
26121 |
460.03 |
| Apr 16 2014 |
23416 |
516.53 |
| Apr 16 2014 |
12210 |
403.53 |
| Apr 16 2014 |
25955 |
460.03 |
| Apr 09 2014 |
24253 |
516.53 |
| Apr 09 2014 |
12336 |
403.53 |
| Apr 09 2014 |
26361 |
460.03 |
| Apr 02 2014 |
24227 |
516.53 |
| Apr 02 2014 |
12452 |
403.53 |
| Apr 02 2014 |
25906 |
460.03 |
| Mar 26 2014 |
23744 |
516.53 |
| Mar 26 2014 |
12718 |
403.53 |
| Mar 26 2014 |
25846 |
460.03 |
| Mar 19 2014 |
23656 |
516.53 |
| Mar 19 2014 |
12797 |
403.53 |
| Mar 19 2014 |
25801 |
460.03 |
| Mar 12 2014 |
23644 |
516.53 |
| Mar 12 2014 |
12806 |
403.53 |
| Mar 12 2014 |
25809 |
460.03 |
| Mar 05 2014 |
23163 |
516.53 |
| Mar 05 2014 |
12814 |
403.53 |
| Mar 05 2014 |
25685 |
460.03 |
| Feb 26 2014 |
23027 |
516.53 |
| Feb 26 2014 |
12825 |
403.53 |
| Feb 26 2014 |
25634 |
460.03 |
| Feb 19 2014 |
23126 |
516.53 |
| Feb 19 2014 |
12858 |
403.53 |
| Feb 19 2014 |
25668 |
460.03 |
| Feb 12 2014 |
23073 |
516.53 |
| Feb 12 2014 |
12879 |
403.53 |
| Feb 12 2014 |
25604 |
460.03 |
| Feb 05 2014 |
23093 |
516.53 |
| Feb 05 2014 |
12977 |
403.53 |
| Feb 05 2014 |
25731 |
460.03 |
| Jan 29 2014 |
22940 |
516.53 |
| Jan 29 2014 |
13045 |
403.53 |
| Jan 29 2014 |
25741 |
460.03 |
| Jan 22 2014 |
22821 |
516.53 |
| Jan 22 2014 |
13020 |
403.53 |
| Jan 22 2014 |
25637 |
460.03 |
| Jan 15 2014 |
22837 |
516.53 |
| Jan 15 2014 |
13058 |
403.53 |
| Jan 15 2014 |
25691 |
460.03 |
| Jan 08 2014 |
22696 |
516.53 |
| Jan 08 2014 |
13070 |
403.53 |
| Jan 08 2014 |
25600 |
460.03 |
| Jan 01 2014 |
22696 |
516.53 |
| Jan 01 2014 |
13073 |
403.53 |
| Jan 01 2014 |
25602 |
460.03 |
| Dec 25 2013 |
22696 |
516.53 |
| Dec 25 2013 |
13073 |
403.53 |
| Dec 25 2013 |
25612 |
460.03 |
| Dec 18 2013 |
22696 |
516.53 |
| Dec 18 2013 |
13073 |
403.53 |
| Dec 18 2013 |
25612 |
460.03 |
| Dec 11 2013 |
22697 |
516.53 |
| Dec 11 2013 |
13073 |
403.53 |
| Dec 11 2013 |
25613 |
460.03 |
| Dec 04 2013 |
22698 |
516.53 |
| Dec 04 2013 |
13073 |
403.53 |
| Dec 04 2013 |
25614 |
460.03 |
| Nov 27 2013 |
22698 |
516.53 |
| Nov 27 2013 |
13073 |
403.53 |
| Nov 27 2013 |
25614 |
460.03 |
| Nov 20 2013 |
22698 |
516.53 |
| Nov 20 2013 |
13073 |
403.53 |
| Nov 20 2013 |
25615 |
460.03 |
| Nov 13 2013 |
22699 |
516.53 |
| Nov 13 2013 |
13073 |
403.53 |
| Nov 13 2013 |
25616 |
460.03 |
| Nov 06 2013 |
22699 |
516.53 |
| Nov 06 2013 |
13074 |
403.53 |
| Nov 06 2013 |
25616 |
460.03 |
| Oct 30 2013 |
22699 |
516.53 |
| Oct 30 2013 |
13073 |
403.53 |
| Oct 30 2013 |
25614 |
460.03 |
| Oct 23 2013 |
22688 |
516.53 |
| Oct 23 2013 |
13073 |
403.53 |
| Oct 23 2013 |
25612 |
460.03 |
| Oct 16 2013 |
22687 |
516.53 |
| Oct 16 2013 |
13048 |
403.53 |
| Oct 16 2013 |
25587 |
460.03 |
| Oct 09 2013 |
22387 |
516.53 |
| Oct 09 2013 |
13043 |
403.53 |
| Oct 09 2013 |
25401 |
460.03 |
| Oct 02 2013 |
22473 |
516.53 |
| Oct 02 2013 |
13034 |
403.53 |
| Oct 02 2013 |
25455 |
460.03 |
| Sep 25 2013 |
22464 |
516.53 |
| Sep 25 2013 |
12957 |
403.53 |
| Sep 25 2013 |
25405 |
460.03 |
| Sep 18 2013 |
22267 |
516.53 |
| Sep 18 2013 |
12904 |
403.53 |
| Sep 18 2013 |
25164 |
460.03 |
| Sep 11 2013 |
22205 |
516.53 |
| Sep 11 2013 |
12828 |
403.53 |
| Sep 11 2013 |
24996 |
460.03 |
| Sep 04 2013 |
22404 |
516.53 |
| Sep 04 2013 |
12851 |
403.53 |
| Sep 04 2013 |
25155 |
460.03 |
| Aug 28 2013 |
22252 |
516.53 |
| Aug 28 2013 |
32228 |
516.53 |
| Aug 21 2013 |
22349 |
516.53 |
| Aug 21 2013 |
11945 |
393.99 |
| Aug 21 2013 |
24556 |
455.26 |
| Aug 14 2013 |
22391 |
516.53 |
| Aug 14 2013 |
11999 |
393.99 |
| Aug 14 2013 |
24295 |
455.26 |
| Aug 07 2013 |
22370 |
516.53 |
| Aug 07 2013 |
12193 |
393.99 |
| Aug 07 2013 |
24530 |
455.26 |
| Jul 31 2013 |
22792 |
516.53 |
| Jul 31 2013 |
12307 |
393.99 |
| Jul 31 2013 |
24846 |
455.26 |
| Jul 24 2013 |
15267 |
421.39 |
| Jul 24 2013 |
19940 |
421.39 |
| Jul 17 2013 |
15325 |
421.39 |
| Jul 17 2013 |
20000 |
421.39 |
| Jul 10 2013 |
15494 |
421.39 |
| Jul 10 2013 |
20223 |
421.39 |
| Jul 03 2013 |
15613 |
421.39 |
| Jul 03 2013 |
20195 |
421.39 |
| Jun 26 2013 |
15880 |
421.39 |
| Jun 26 2013 |
20400 |
421.39 |
| Jun 19 2013 |
16065 |
421.39 |
| Jun 19 2013 |
20383 |
421.39 |
| Jun 12 2013 |
16116 |
421.39 |
| Jun 12 2013 |
20620 |
421.39 |
| Jun 05 2013 |
15907 |
421.39 |
| Jun 05 2013 |
20448 |
421.39 |
| May 29 2013 |
15933 |
421.39 |
| May 29 2013 |
20444 |
421.39 |
| May 22 2013 |
16188 |
421.39 |
| May 22 2013 |
20834 |
421.39 |
| May 15 2013 |
16282 |
421.39 |
| May 15 2013 |
20813 |
421.39 |
| May 08 2013 |
16226 |
421.39 |
| May 08 2013 |
20765 |
421.39 |
| May 01 2013 |
16339 |
421.39 |
| May 01 2013 |
20913 |
421.39 |
| Apr 24 2013 |
16332 |
421.39 |
| Apr 24 2013 |
20795 |
421.39 |
| Apr 17 2013 |
16330 |
421.39 |
| Apr 17 2013 |
20845 |
421.39 |
| Apr 10 2013 |
16065 |
421.39 |
| Apr 10 2013 |
20697 |
421.39 |
| Apr 03 2013 |
15964 |
421.39 |
| Apr 03 2013 |
20638 |
421.39 |
| Mar 27 2013 |
15959 |
421.39 |
| Mar 27 2013 |
20721 |
421.39 |
| Mar 20 2013 |
15715 |
421.39 |
| Mar 20 2013 |
20687 |
421.39 |
| Mar 13 2013 |
20639 |
421.39 |
| Oct 19 2012 |
14129 |
421.39 |
| Oct 19 2012 |
19483 |
421.39 |
| Sep 23 2012 |
14046 |
421.39 |
| Sep 23 2012 |
19357 |
421.39 |
| Aug 31 2012 |
13683 |
421.39 |
| Aug 31 2012 |
18952 |
421.39 |
| Aug 24 2012 |
16005 |
448.78 |
| Aug 24 2012 |
22867 |
448.78 |
| Aug 10 2012 |
15423 |
448.78 |
| Aug 10 2012 |
22298 |
448.78 |
| Aug 03 2012 |
15176 |
448.78 |
| Aug 03 2012 |
22010 |
448.78 |
