| Mar 03 2022 |
3135 |
406.05 |
| Mar 03 2022 |
3859 |
406.05 |
| Feb 24 2022 |
2933 |
406.05 |
| Feb 24 2022 |
3767 |
406.05 |
| Feb 17 2022 |
2646 |
406.05 |
| Feb 17 2022 |
3339 |
406.05 |
| Feb 10 2022 |
2641 |
406.05 |
| Feb 10 2022 |
3267 |
406.05 |
| Feb 03 2022 |
2659 |
406.05 |
| Feb 03 2022 |
3276 |
406.05 |
| Jan 27 2022 |
2645 |
406.05 |
| Jan 27 2022 |
3284 |
406.05 |
| Jan 20 2022 |
2646 |
406.05 |
| Jan 20 2022 |
3277 |
406.05 |
| Jan 13 2022 |
2646 |
406.05 |
| Jan 13 2022 |
3288 |
406.05 |
| Jan 06 2022 |
2646 |
406.05 |
| Jan 06 2022 |
3289 |
406.05 |
| Dec 30 2021 |
2649 |
406.05 |
| Dec 30 2021 |
3293 |
406.05 |
| Dec 23 2021 |
2649 |
406.05 |
| Dec 23 2021 |
3293 |
406.05 |
| Dec 16 2021 |
2649 |
406.05 |
| Dec 16 2021 |
3293 |
406.05 |
| Dec 09 2021 |
2649 |
406.05 |
| Dec 09 2021 |
3293 |
406.05 |
| Dec 02 2021 |
2649 |
406.05 |
| Dec 02 2021 |
3294 |
406.05 |
| Nov 25 2021 |
2649 |
406.05 |
| Nov 25 2021 |
3294 |
406.05 |
| Nov 18 2021 |
2649 |
406.05 |
| Nov 18 2021 |
3295 |
406.05 |
| Nov 11 2021 |
2650 |
406.05 |
| Nov 11 2021 |
3296 |
406.05 |
| Nov 04 2021 |
2656 |
406.05 |
| Nov 04 2021 |
3333 |
406.05 |
| Oct 28 2021 |
2656 |
406.05 |
| Oct 28 2021 |
3334 |
406.05 |
| Oct 21 2021 |
2656 |
406.05 |
| Oct 21 2021 |
3347 |
406.05 |
| Oct 14 2021 |
2647 |
406.05 |
| Oct 14 2021 |
3343 |
406.05 |
| Oct 07 2021 |
2651 |
406.05 |
| Oct 07 2021 |
3349 |
406.05 |
| Sep 30 2021 |
2647 |
406.05 |
| Sep 30 2021 |
3300 |
406.05 |
| Sep 23 2021 |
2687 |
406.05 |
| Sep 23 2021 |
3303 |
406.05 |
| Sep 16 2021 |
2646 |
406.05 |
| Sep 16 2021 |
3273 |
406.05 |
| Sep 09 2021 |
2659 |
406.05 |
| Sep 09 2021 |
3260 |
406.05 |
| Sep 02 2021 |
2730 |
406.05 |
| Sep 02 2021 |
3307 |
406.05 |
| Aug 26 2021 |
2731 |
406.05 |
| Aug 26 2021 |
3213 |
406.05 |
| Aug 19 2021 |
2708 |
436.06 |
| Aug 19 2021 |
6319 |
436.06 |
| Aug 12 2021 |
2716 |
436.06 |
| Aug 12 2021 |
6349 |
436.06 |
| Aug 05 2021 |
3070 |
456.08 |
| Aug 05 2021 |
7174 |
456.08 |
| Jul 29 2021 |
3081 |
456.08 |
| Jul 29 2021 |
7203 |
456.08 |
| Jul 22 2021 |
3022 |
456.08 |
| Jul 22 2021 |
7129 |
456.08 |
| Jul 15 2021 |
3090 |
456.08 |
| Jul 15 2021 |
7186 |
456.08 |
| Jul 08 2021 |
3114 |
456.08 |
| Jul 08 2021 |
6479 |
505.31 |
| Jul 08 2021 |
7720 |
465.92 |
| Jul 01 2021 |
3248 |
460.14 |
| Jul 01 2021 |
4623 |
461.01 |
| Jul 01 2021 |
6506 |
437.18 |
| Jun 24 2021 |
3245 |
460.14 |
| Jun 24 2021 |
4759 |
461.01 |
| Jun 24 2021 |
6597 |
437.18 |
| Jun 17 2021 |
3235 |
460.14 |
| Jun 17 2021 |
4691 |
461.01 |
| Jun 17 2021 |
6511 |
437.18 |
| Jun 10 2021 |
3187 |
460.14 |
| Jun 10 2021 |
4057 |
441.09 |
| Jun 10 2021 |
5376 |
419.26 |
| Jun 03 2021 |
4426 |
404.18 |
| May 27 2021 |
3331 |
458.31 |
| May 27 2021 |
4264 |
427.02 |
| May 27 2021 |
6289 |
404.18 |
| May 07 2021 |
7195 |
404.18 |
| Mar 05 2021 |
1016 |
406.05 |
| Mar 05 2021 |
1718 |
406.05 |
| Feb 26 2021 |
1180 |
406.05 |
| Feb 26 2021 |
1951 |
406.05 |
| Feb 19 2021 |
1453 |
406.05 |
| Feb 19 2021 |
2184 |
406.05 |
| Feb 12 2021 |
1566 |
406.05 |
| Feb 12 2021 |
2326 |
406.05 |
| Feb 05 2021 |
1637 |
406.05 |
| Feb 05 2021 |
2457 |
406.05 |
| Jan 29 2021 |
1670 |
406.05 |
| Jan 29 2021 |
2517 |
406.05 |
| Jan 22 2021 |
1720 |
406.05 |
| Jan 22 2021 |
2577 |
406.05 |
| Jan 15 2021 |
1720 |
406.05 |
| Jan 15 2021 |
2626 |
406.05 |
| Jan 08 2021 |
1720 |
406.05 |
| Jan 08 2021 |
2620 |
406.05 |
| Jan 01 2021 |
1720 |
406.05 |
| Jan 01 2021 |
2595 |
406.05 |
| Dec 25 2020 |
1720 |
406.05 |
| Dec 25 2020 |
2595 |
406.05 |
| Dec 18 2020 |
1720 |
406.05 |
| Dec 18 2020 |
2595 |
406.05 |
| Dec 11 2020 |
1720 |
406.05 |
| Dec 11 2020 |
2590 |
406.05 |
| Dec 04 2020 |
1720 |
406.05 |
| Dec 04 2020 |
2578 |
406.05 |
| Nov 27 2020 |
1720 |
406.05 |
| Nov 27 2020 |
2578 |
406.05 |
| Nov 20 2020 |
1720 |
406.05 |
| Nov 20 2020 |
2578 |
406.05 |
| Nov 13 2020 |
1720 |
406.05 |
| Nov 13 2020 |
2578 |
406.05 |
| Nov 06 2020 |
1720 |
406.05 |
| Nov 06 2020 |
2620 |
406.05 |
| Oct 30 2020 |
1714 |
406.05 |
| Oct 30 2020 |
2569 |
406.05 |
| Oct 23 2020 |
1637 |
406.05 |
| Oct 23 2020 |
2543 |
406.05 |
| Oct 16 2020 |
1647 |
406.05 |
| Oct 16 2020 |
2544 |
406.05 |
| Oct 09 2020 |
1651 |
406.05 |
| Oct 09 2020 |
2533 |
406.05 |
| Oct 02 2020 |
1557 |
406.05 |
| Oct 02 2020 |
2361 |
406.05 |
| Sep 25 2020 |
1546 |
406.05 |
| Sep 25 2020 |
2400 |
406.05 |
| Sep 18 2020 |
1548 |
406.05 |
| Sep 18 2020 |
2400 |
406.05 |
| Sep 11 2020 |
1448 |
406.05 |
| Sep 11 2020 |
2243 |
406.05 |
| Sep 04 2020 |
1689 |
406.05 |
| Sep 04 2020 |
2566 |
406.05 |
| Aug 28 2020 |
1842 |
406.05 |
| Aug 28 2020 |
2811 |
406.05 |
| Aug 21 2020 |
2492 |
419.14 |
| Aug 21 2020 |
3789 |
419.14 |
| Aug 14 2020 |
3265 |
436.06 |
| Aug 14 2020 |
4961 |
436.06 |
| Aug 07 2020 |
3521 |
436.06 |
| Aug 07 2020 |
5322 |
436.06 |
| Jul 31 2020 |
4757 |
456.08 |
| Jul 31 2020 |
7079 |
456.08 |
| Jul 24 2020 |
4954 |
456.08 |
| Jul 24 2020 |
7563 |
456.08 |
| Jul 17 2020 |
5316 |
456.08 |
| Jul 17 2020 |
7918 |
456.08 |
| Jul 10 2020 |
5533 |
456.08 |
| Jul 10 2020 |
8686 |
505.31 |
| Jul 10 2020 |
9241 |
465.92 |
| Jul 03 2020 |
5677 |
456.08 |
| Jul 03 2020 |
6390 |
461.01 |
| Jul 03 2020 |
6859 |
437.18 |
| Jun 26 2020 |
6200 |
460.14 |
| Jun 26 2020 |
6845 |
461.01 |
| Jun 26 2020 |
7253 |
437.18 |
| Jun 19 2020 |
6354 |
460.14 |
| Jun 19 2020 |
7050 |
461.01 |
| Jun 19 2020 |
7553 |
437.18 |
| Jun 12 2020 |
6654 |
460.14 |
| Jun 12 2020 |
5931 |
441.09 |
| Jun 12 2020 |
6064 |
419.26 |
| Jun 05 2020 |
6791 |
460.14 |
| Jun 05 2020 |
5471 |
431.77 |
| Jun 05 2020 |
4904 |
404.18 |
| May 29 2020 |
7011 |
460.14 |
| May 29 2020 |
5355 |
427.02 |
| May 29 2020 |
5064 |
404.18 |
| May 22 2020 |
7118 |
458.31 |
| May 22 2020 |
5562 |
427.02 |
| May 22 2020 |
5279 |
404.18 |
| May 15 2020 |
6107 |
439.74 |
| May 15 2020 |
5692 |
427.02 |
| May 15 2020 |
5502 |
404.18 |
| May 08 2020 |
6257 |
439.74 |
| May 08 2020 |
5819 |
427.02 |
| May 08 2020 |
5640 |
404.18 |
| May 01 2020 |
4650 |
472.75 |
| May 01 2020 |
6239 |
435.32 |
| May 01 2020 |
6106 |
427.02 |
| May 01 2020 |
6018 |
404.18 |
| Apr 24 2020 |
4735 |
472.75 |
| Apr 24 2020 |
6474 |
435.32 |
| Apr 24 2020 |
6317 |
427.02 |
| Apr 24 2020 |
6350 |
404.18 |
| Apr 17 2020 |
4743 |
472.75 |
| Apr 17 2020 |
6732 |
435.32 |
| Apr 17 2020 |
6352 |
427.02 |
| Apr 17 2020 |
6512 |
404.18 |
| Apr 10 2020 |
4856 |
472.75 |
| Apr 10 2020 |
6941 |
435.32 |
| Apr 10 2020 |
6472 |
427.02 |
| Apr 10 2020 |
6660 |
404.18 |
| Apr 03 2020 |
5164 |
472.75 |
| Apr 03 2020 |
7774 |
441.01 |
| Apr 03 2020 |
6639 |
427.02 |
| Apr 03 2020 |
8380 |
416.95 |
| Mar 27 2020 |
5520 |
472.75 |
| Mar 27 2020 |
8086 |
441.01 |
| Mar 27 2020 |
6782 |
427.02 |
| Mar 27 2020 |
8664 |
416.95 |
| Mar 20 2020 |
5624 |
472.75 |
| Mar 20 2020 |
8210 |
441.01 |
| Mar 20 2020 |
6877 |
427.02 |
| Mar 20 2020 |
8795 |
416.95 |
| Mar 13 2020 |
5530 |
472.75 |
| Mar 13 2020 |
8391 |
441.01 |
| Mar 13 2020 |
6934 |
427.02 |
| Mar 13 2020 |
8906 |
416.95 |
| Mar 06 2020 |
5603 |
472.75 |
| Mar 06 2020 |
8532 |
441.01 |
| Mar 06 2020 |
6985 |
427.02 |
| Mar 06 2020 |
8982 |
416.95 |
| Feb 28 2020 |
5832 |
472.75 |
| Feb 28 2020 |
8603 |
441.01 |
| Feb 28 2020 |
6973 |
427.02 |
| Feb 28 2020 |
9022 |
416.95 |
| Feb 21 2020 |
5613 |
472.75 |
| Feb 21 2020 |
8453 |
441.01 |
| Feb 21 2020 |
6878 |
427.02 |
| Feb 21 2020 |
8905 |
416.95 |
| Feb 14 2020 |
5689 |
472.75 |
| Feb 14 2020 |
8483 |
441.01 |
| Feb 14 2020 |
6900 |
427.02 |
| Feb 14 2020 |
8935 |
416.95 |
| Feb 07 2020 |
5759 |
472.75 |
| Feb 07 2020 |
8467 |
441.01 |
| Feb 07 2020 |
6864 |
427.02 |
| Feb 07 2020 |
8888 |
416.95 |
| Jan 31 2020 |
5769 |
472.75 |
| Jan 31 2020 |
8528 |
441.01 |
| Jan 31 2020 |
6883 |
427.02 |
| Jan 31 2020 |
8909 |
416.95 |
| Jan 24 2020 |
5765 |
472.75 |
| Jan 24 2020 |
8518 |
441.01 |
| Jan 24 2020 |
6901 |
427.02 |
| Jan 24 2020 |
8899 |
416.95 |
| Jan 17 2020 |
5765 |
472.75 |
| Jan 17 2020 |
8525 |
441.01 |
| Jan 17 2020 |
6851 |
427.02 |
| Jan 17 2020 |
8867 |
416.95 |
| Jan 10 2020 |
5765 |
472.75 |
| Jan 10 2020 |
8525 |
441.01 |
| Jan 10 2020 |
6849 |
427.02 |
| Jan 10 2020 |
8867 |
416.95 |
| Jan 03 2020 |
5766 |
472.75 |
| Jan 03 2020 |
8527 |
441.01 |
| Jan 03 2020 |
6854 |
427.02 |
| Jan 03 2020 |
8872 |
416.95 |
| Dec 27 2019 |
5790 |
472.75 |
| Dec 27 2019 |
8527 |
441.01 |
| Dec 27 2019 |
6852 |
427.02 |
| Dec 27 2019 |
8869 |
416.95 |
| Dec 20 2019 |
5790 |
472.75 |
| Dec 20 2019 |
8527 |
441.01 |
| Dec 20 2019 |
6852 |
427.02 |
| Dec 20 2019 |
8869 |
416.95 |
| Dec 13 2019 |
5790 |
472.75 |
| Dec 13 2019 |
8527 |
441.01 |
| Dec 13 2019 |
6852 |
427.02 |
| Dec 13 2019 |
8870 |
416.95 |
| Dec 06 2019 |
5790 |
472.75 |
| Dec 06 2019 |
8527 |
441.01 |
| Dec 06 2019 |
6838 |
427.02 |
| Dec 06 2019 |
8860 |
416.95 |
| Nov 29 2019 |
5790 |
472.75 |
| Nov 29 2019 |
8527 |
441.01 |
| Nov 29 2019 |
6819 |
427.02 |
| Nov 29 2019 |
8867 |
416.95 |
| Nov 22 2019 |
5790 |
472.75 |
| Nov 22 2019 |
8527 |
441.01 |
| Nov 22 2019 |
6819 |
427.02 |
| Nov 22 2019 |
8867 |
416.95 |
| Nov 15 2019 |
5790 |
472.75 |
| Nov 15 2019 |
8527 |
441.01 |
| Nov 15 2019 |
6820 |
427.02 |
| Nov 15 2019 |
8872 |
416.95 |
| Nov 08 2019 |
5790 |
472.75 |
| Nov 08 2019 |
8511 |
441.01 |
| Nov 08 2019 |
6822 |
427.02 |
| Nov 08 2019 |
8839 |
416.95 |
| Nov 01 2019 |
5790 |
472.75 |
| Nov 01 2019 |
8338 |
441.01 |
| Nov 01 2019 |
6818 |
427.02 |
| Nov 01 2019 |
8724 |
416.95 |
| Oct 25 2019 |
5791 |
472.75 |
| Oct 25 2019 |
8338 |
441.01 |
| Oct 25 2019 |
6832 |
427.02 |
| Oct 25 2019 |
8736 |
416.95 |
| Oct 18 2019 |
5791 |
472.75 |
| Oct 18 2019 |
8373 |
441.01 |
| Oct 18 2019 |
6832 |
427.02 |
| Oct 18 2019 |
8747 |
416.95 |
| Oct 11 2019 |
5795 |
472.75 |
| Oct 11 2019 |
8357 |
441.01 |
| Oct 11 2019 |
6834 |
427.02 |
| Oct 11 2019 |
8747 |
416.95 |
| Oct 04 2019 |
5788 |
472.75 |
| Oct 04 2019 |
8343 |
441.01 |
| Oct 04 2019 |
6844 |
427.02 |
| Oct 04 2019 |
8740 |
416.95 |
| Sep 27 2019 |
5788 |
472.75 |
| Sep 27 2019 |
8345 |
441.01 |
| Sep 27 2019 |
6840 |
427.02 |
| Sep 27 2019 |
8828 |
416.95 |
| Sep 20 2019 |
5845 |
472.75 |
| Sep 20 2019 |
8334 |
441.01 |
| Sep 20 2019 |
6847 |
427.02 |
| Sep 20 2019 |
8831 |
416.95 |
| Sep 13 2019 |
5932 |
472.75 |
| Sep 13 2019 |
8389 |
441.01 |
| Sep 13 2019 |
6819 |
427.02 |
| Sep 13 2019 |
8842 |
416.95 |
| Sep 06 2019 |
5941 |
472.75 |
| Sep 06 2019 |
8565 |
441.01 |
| Sep 06 2019 |
6831 |
427.02 |
| Sep 06 2019 |
8978 |
416.95 |
| Aug 30 2019 |
6003 |
472.75 |
| Aug 30 2019 |
8629 |
441.01 |
| Aug 30 2019 |
6898 |
427.02 |
| Aug 30 2019 |
9044 |
416.95 |
| Aug 23 2019 |
6086 |
472.75 |
| Aug 23 2019 |
5461 |
407.15 |
| Aug 23 2019 |
6960 |
427.02 |
| Aug 23 2019 |
10322 |
425.99 |
| Aug 16 2019 |
6118 |
472.75 |
| Aug 16 2019 |
5454 |
407.15 |
| Aug 16 2019 |
8767 |
444.94 |
| Aug 16 2019 |
10502 |
427.45 |
| Aug 09 2019 |
6133 |
472.75 |
| Aug 09 2019 |
5465 |
407.15 |
| Aug 09 2019 |
8787 |
444.94 |
| Aug 09 2019 |
10528 |
427.45 |
| Aug 02 2019 |
6194 |
472.75 |
| Aug 02 2019 |
4036 |
388.95 |
| Aug 02 2019 |
8872 |
444.94 |
| Aug 02 2019 |
10603 |
427.45 |
| Jul 26 2019 |
6206 |
472.75 |
| Jul 26 2019 |
4054 |
388.95 |
| Jul 26 2019 |
6958 |
424.85 |
| Jul 26 2019 |
10683 |
427.45 |
| Jul 19 2019 |
6271 |
472.75 |
| Jul 19 2019 |
4143 |
388.95 |
| Jul 19 2019 |
6962 |
424.85 |
| Jul 19 2019 |
10733 |
427.45 |
| Jul 12 2019 |
6268 |
472.75 |
| Jul 12 2019 |
4185 |
388.95 |
| Jul 12 2019 |
6789 |
421.3 |
| Jul 12 2019 |
10433 |
424.28 |
| Jul 05 2019 |
6300 |
472.75 |
| Jul 05 2019 |
4360 |
388.95 |
| Jul 05 2019 |
7240 |
423.42 |
| Jul 05 2019 |
10776 |
424.67 |
| Jun 28 2019 |
6382 |
472.75 |
| Jun 28 2019 |
4382 |
388.95 |
| Jun 28 2019 |
7342 |
423.42 |
| Jun 28 2019 |
10935 |
424.67 |
| Jun 21 2019 |
6318 |
472.75 |
| Jun 21 2019 |
4376 |
388.95 |
| Jun 21 2019 |
7320 |
423.42 |
| Jun 21 2019 |
10829 |
424.67 |
| Jun 14 2019 |
6202 |
472.75 |
| Jun 14 2019 |
4386 |
388.95 |
| Jun 14 2019 |
6223 |
410.95 |
| Jun 14 2019 |
12985 |
439.27 |
| Jun 07 2019 |
6261 |
472.75 |
| Jun 07 2019 |
4421 |
388.95 |
| Jun 07 2019 |
8088 |
428.36 |
| Jun 07 2019 |
14308 |
447.26 |
| May 31 2019 |
6368 |
472.75 |
| May 31 2019 |
2887 |
367.97 |
| May 31 2019 |
8387 |
431.33 |
| May 31 2019 |
6495 |
388.95 |
| May 24 2019 |
6296 |
472.75 |
| May 24 2019 |
2752 |
365.46 |
| May 24 2019 |
8423 |
431.33 |
| May 24 2019 |
4753 |
372.04 |
| May 17 2019 |
5481 |
449.51 |
| May 17 2019 |
2772 |
365.46 |
| May 17 2019 |
6240 |
408.52 |
| May 17 2019 |
4802 |
372.04 |
| May 10 2019 |
5470 |
449.51 |
| May 10 2019 |
2788 |
365.46 |
| May 10 2019 |
6228 |
408.52 |
| May 10 2019 |
4762 |
372.04 |
| May 03 2019 |
5844 |
456.97 |
| May 03 2019 |
2793 |
365.32 |
| May 03 2019 |
5423 |
399.33 |
| May 03 2019 |
4099 |
364.34 |
| Apr 26 2019 |
5841 |
456.97 |
| Apr 26 2019 |
2826 |
365.82 |
| Apr 26 2019 |
5464 |
399.33 |
| Apr 26 2019 |
4149 |
364.84 |
| Apr 19 2019 |
5890 |
456.97 |
| Apr 19 2019 |
2778 |
365.82 |
| Apr 19 2019 |
5557 |
399.33 |
| Apr 19 2019 |
4103 |
364.84 |
| Apr 18 2019 |
5897 |
456.97 |
| Apr 18 2019 |
2786 |
365.82 |
| Apr 18 2019 |
5564 |
399.33 |
| Apr 12 2019 |
5896 |
456.97 |
| Apr 12 2019 |
2760 |
365.82 |
| Apr 12 2019 |
5671 |
399.33 |
| Apr 12 2019 |
4134 |
364.84 |
| Apr 05 2019 |
5814 |
456.97 |
| Apr 05 2019 |
4316 |
389.91 |
| Apr 05 2019 |
5568 |
399.33 |
| Apr 05 2019 |
6801 |
393.32 |
| Mar 29 2019 |
5561 |
456.97 |
| Mar 29 2019 |
4300 |
389.91 |
| Mar 29 2019 |
5505 |
399.33 |
| Mar 29 2019 |
6783 |
393.32 |
| Mar 22 2019 |
5669 |
456.97 |
| Mar 22 2019 |
4258 |
389.91 |
| Mar 22 2019 |
5479 |
399.33 |
| Mar 22 2019 |
6732 |
393.08 |
| Mar 15 2019 |
5916 |
456.97 |
| Mar 15 2019 |
4613 |
392.91 |
| Mar 15 2019 |
5471 |
399.33 |
| Mar 15 2019 |
6789 |
393.08 |
| Mar 08 2019 |
5684 |
456.97 |
| Mar 08 2019 |
4525 |
392.91 |
| Mar 08 2019 |
5428 |
399.33 |
| Mar 08 2019 |
6681 |
393.08 |
| Mar 01 2019 |
5802 |
456.97 |
| Mar 01 2019 |
4557 |
392.91 |
| Mar 01 2019 |
5451 |
399.33 |
| Mar 01 2019 |
6727 |
393.08 |
| Feb 22 2019 |
5806 |
456.97 |
| Feb 22 2019 |
4581 |
392.91 |
| Feb 22 2019 |
5466 |
399.33 |
| Feb 22 2019 |
6752 |
393.08 |
| Feb 15 2019 |
5794 |
456.97 |
| Feb 15 2019 |
4600 |
392.91 |
| Feb 15 2019 |
5444 |
399.33 |
| Feb 15 2019 |
6723 |
393.08 |
| Feb 08 2019 |
5932 |
456.97 |
| Feb 08 2019 |
4593 |
392.91 |
| Feb 08 2019 |
5414 |
399.33 |
| Feb 08 2019 |
6703 |
393.08 |
| Feb 01 2019 |
5942 |
456.97 |
| Feb 01 2019 |
4600 |
392.91 |
| Feb 01 2019 |
5428 |
399.33 |
| Feb 01 2019 |
6710 |
393.08 |
| Jan 25 2019 |
5942 |
456.97 |
| Jan 25 2019 |
4600 |
392.91 |
| Jan 25 2019 |
5430 |
399.33 |
| Jan 25 2019 |
6731 |
393.08 |
| Jan 18 2019 |
5957 |
456.97 |
| Jan 18 2019 |
4625 |
392.91 |
| Jan 18 2019 |
5431 |
399.33 |
| Jan 18 2019 |
6743 |
393.08 |
| Jan 11 2019 |
5957 |
456.97 |
| Jan 11 2019 |
4625 |
392.91 |
| Jan 11 2019 |
5439 |
399.33 |
| Jan 11 2019 |
6747 |
393.08 |
| Jan 04 2019 |
5957 |
456.97 |
| Jan 04 2019 |
4626 |
392.91 |
| Jan 04 2019 |
5444 |
399.33 |
| Jan 04 2019 |
6755 |
393.08 |
| Dec 28 2018 |
5965 |
456.97 |
| Dec 28 2018 |
4626 |
392.91 |
| Dec 28 2018 |
5444 |
399.33 |
| Dec 28 2018 |
6755 |
393.08 |
| Dec 21 2018 |
5965 |
456.97 |
| Dec 21 2018 |
4626 |
392.91 |
| Dec 21 2018 |
5444 |
399.33 |
| Dec 21 2018 |
6755 |
393.08 |
| Dec 14 2018 |
5965 |
456.97 |
| Dec 14 2018 |
4626 |
392.91 |
| Dec 14 2018 |
5444 |
399.33 |
| Dec 14 2018 |
6755 |
393.08 |
| Dec 07 2018 |
5952 |
456.97 |
| Dec 07 2018 |
4626 |
392.91 |
| Dec 07 2018 |
5439 |
399.33 |
| Dec 07 2018 |
6753 |
393.08 |
| Nov 30 2018 |
5952 |
456.97 |
| Nov 30 2018 |
4626 |
392.91 |
| Nov 30 2018 |
5439 |
399.33 |
| Nov 30 2018 |
6753 |
393.08 |
| Nov 23 2018 |
5954 |
456.97 |
| Nov 23 2018 |
4626 |
392.91 |
| Nov 23 2018 |
5439 |
399.33 |
| Nov 23 2018 |
6753 |
393.08 |
| Nov 16 2018 |
5954 |
456.97 |
| Nov 16 2018 |
4626 |
392.91 |
| Nov 16 2018 |
5439 |
399.33 |
| Nov 16 2018 |
6753 |
393.08 |
| Nov 09 2018 |
5954 |
456.97 |
| Nov 09 2018 |
4626 |
392.91 |
| Nov 09 2018 |
5439 |
399.33 |
| Nov 09 2018 |
6753 |
393.08 |
| Nov 02 2018 |
5954 |
456.97 |
| Nov 02 2018 |
4626 |
392.91 |
| Nov 02 2018 |
5439 |
399.33 |
| Nov 02 2018 |
6733 |
393.08 |
| Oct 26 2018 |
5954 |
456.97 |
| Oct 26 2018 |
4624 |
392.91 |
| Oct 26 2018 |
5439 |
399.33 |
| Oct 26 2018 |
6728 |
393.08 |
| Oct 19 2018 |
5954 |
456.97 |
| Oct 19 2018 |
4639 |
392.91 |
| Oct 19 2018 |
5439 |
399.33 |
| Oct 19 2018 |
6736 |
393.08 |
| Oct 12 2018 |
5946 |
456.97 |
| Oct 12 2018 |
4622 |
392.91 |
| Oct 12 2018 |
5428 |
399.33 |
| Oct 12 2018 |
6717 |
393.08 |
| Oct 05 2018 |
5946 |
456.97 |
| Oct 05 2018 |
4642 |
392.91 |
| Oct 05 2018 |
5417 |
399.33 |
| Oct 05 2018 |
6784 |
393.08 |
| Sep 28 2018 |
5953 |
456.97 |
| Sep 28 2018 |
4528 |
392.91 |
| Sep 28 2018 |
5432 |
399.33 |
| Sep 28 2018 |
6620 |
393.08 |
| Sep 21 2018 |
5890 |
456.97 |
| Sep 21 2018 |
4512 |
392.91 |
| Sep 21 2018 |
5410 |
399.33 |
| Sep 21 2018 |
6612 |
393.08 |
| Sep 14 2018 |
6013 |
456.97 |
| Sep 14 2018 |
4512 |
392.91 |
| Sep 14 2018 |
5437 |
399.33 |
| Sep 14 2018 |
6624 |
393.08 |
| Sep 07 2018 |
6041 |
456.97 |
| Sep 07 2018 |
4584 |
392.91 |
| Sep 07 2018 |
5504 |
399.33 |
| Sep 07 2018 |
6739 |
393.08 |
| Aug 31 2018 |
6123 |
456.97 |
| Aug 31 2018 |
4609 |
392.91 |
| Aug 31 2018 |
5554 |
399.33 |
| Aug 31 2018 |
6769 |
393.08 |
| Aug 24 2018 |
6215 |
456.97 |
| Aug 24 2018 |
4599 |
392.91 |
| Aug 24 2018 |
5524 |
399.33 |
| Aug 24 2018 |
6763 |
393.08 |
| Aug 17 2018 |
6210 |
456.97 |
| Aug 17 2018 |
4599 |
392.91 |
| Aug 17 2018 |
5620 |
399.33 |
| Aug 17 2018 |
6834 |
393.08 |
| Aug 10 2018 |
6210 |
456.97 |
| Aug 10 2018 |
4049 |
385.59 |
| Aug 10 2018 |
5629 |
399.33 |
| Aug 10 2018 |
6932 |
393.08 |
| Aug 03 2018 |
6255 |
456.97 |
| Aug 03 2018 |
4135 |
385.59 |
| Aug 03 2018 |
5696 |
399.33 |
| Aug 03 2018 |
7018 |
393.08 |
| Jul 27 2018 |
6334 |
456.97 |
| Jul 27 2018 |
3828 |
381.42 |
| Jul 27 2018 |
6889 |
412.9 |
| Jul 27 2018 |
7390 |
396.37 |
| Jul 20 2018 |
6440 |
456.97 |
| Jul 20 2018 |
3807 |
381.42 |
| Jul 20 2018 |
6998 |
412.9 |
| Jul 20 2018 |
7500 |
396.37 |
| Jul 13 2018 |
6519 |
456.97 |
| Jul 13 2018 |
4694 |
391.12 |
| Jul 13 2018 |
4099 |
380.68 |
| Jul 13 2018 |
8284 |
404.24 |
| Jul 06 2018 |
6510 |
456.97 |
| Jul 06 2018 |
4506 |
391.12 |
| Jul 06 2018 |
3974 |
380.68 |
| Jul 06 2018 |
8028 |
404.24 |
| Jun 29 2018 |
6492 |
456.97 |
| Jun 29 2018 |
4524 |
391.12 |
| Jun 29 2018 |
4015 |
380.68 |
| Jun 29 2018 |
8045 |
404.24 |
| Jun 22 2018 |
6586 |
456.97 |
| Jun 22 2018 |
4653 |
391.12 |
| Jun 22 2018 |
4165 |
380.68 |
| Jun 22 2018 |
6913 |
392.38 |
| Jun 15 2018 |
6602 |
456.97 |
| Jun 15 2018 |
3908 |
381.67 |
| Jun 15 2018 |
5457 |
395.46 |
| Jun 15 2018 |
7721 |
399.16 |
| Jun 08 2018 |
6699 |
456.97 |
| Jun 08 2018 |
3929 |
381.67 |
| Jun 08 2018 |
4543 |
384.14 |
| Jun 08 2018 |
7840 |
399.16 |
| Jun 01 2018 |
6657 |
456.97 |
| Jun 01 2018 |
4182 |
381.67 |
| Jun 01 2018 |
3417 |
368.23 |
| Jun 01 2018 |
8082 |
399.16 |
| May 25 2018 |
6665 |
456.97 |
| May 25 2018 |
3191 |
367.2 |
| May 25 2018 |
3507 |
368.23 |
| May 25 2018 |
7557 |
393.67 |
| May 18 2018 |
7784 |
487.67 |
| May 18 2018 |
2913 |
362.36 |
| May 18 2018 |
4088 |
375.98 |
| May 18 2018 |
6265 |
381.94 |
| May 11 2018 |
3034 |
364.03 |
| May 11 2018 |
4140 |
376.87 |
| May 11 2018 |
3342 |
348.57 |
| May 04 2018 |
3132 |
364.03 |
| May 04 2018 |
3969 |
373.24 |
| May 04 2018 |
3429 |
348.57 |
| Apr 27 2018 |
3155 |
364.03 |
| Apr 27 2018 |
3975 |
373.24 |
| Apr 27 2018 |
3439 |
348.57 |
| Apr 20 2018 |
3163 |
364.03 |
| Apr 20 2018 |
4032 |
373.24 |
| Apr 20 2018 |
3495 |
348.57 |
| Apr 13 2018 |
3167 |
364.03 |
| Apr 13 2018 |
4026 |
373.24 |
| Apr 13 2018 |
3477 |
348.57 |
| Apr 06 2018 |
3171 |
363.03 |
| Apr 06 2018 |
4023 |
373.24 |
| Apr 06 2018 |
3503 |
348.57 |
| Mar 30 2018 |
3298 |
363.03 |
| Mar 30 2018 |
4064 |
373.24 |
| Mar 30 2018 |
3564 |
348.57 |
| Mar 23 2018 |
3303 |
362.22 |
| Mar 23 2018 |
4098 |
373.24 |
| Mar 23 2018 |
3610 |
348.57 |
| Mar 16 2018 |
3104 |
359.36 |
| Mar 16 2018 |
4108 |
373.24 |
| Mar 16 2018 |
3262 |
343.01 |
| Mar 09 2018 |
3117 |
359.36 |
| Mar 09 2018 |
4070 |
373.24 |
| Mar 09 2018 |
3275 |
343.01 |
| Mar 02 2018 |
3164 |
359.36 |
| Mar 02 2018 |
4095 |
373.24 |
| Mar 02 2018 |
3420 |
343.01 |
| Feb 23 2018 |
3203 |
359.36 |
| Feb 23 2018 |
4140 |
373.24 |
| Feb 23 2018 |
3445 |
343.01 |
| Feb 16 2018 |
3236 |
359.36 |
| Feb 16 2018 |
4153 |
373.24 |
| Feb 16 2018 |
3457 |
343.01 |
| Feb 09 2018 |
3229 |
359.36 |
| Feb 09 2018 |
4165 |
373.24 |
| Feb 09 2018 |
3464 |
343.01 |
| Feb 02 2018 |
3227 |
359.36 |
| Feb 02 2018 |
4173 |
373.24 |
| Feb 02 2018 |
3477 |
343.01 |
| Jan 26 2018 |
3243 |
359.36 |
| Jan 26 2018 |
4179 |
373.24 |
| Jan 26 2018 |
3478 |
343.01 |
| Jan 19 2018 |
3244 |
359.36 |
| Jan 19 2018 |
4179 |
373.24 |
| Jan 19 2018 |
3478 |
343.01 |
| Jan 12 2018 |
3251 |
359.36 |
| Jan 12 2018 |
4186 |
373.24 |
| Jan 12 2018 |
3492 |
343.01 |
| Jan 05 2018 |
3251 |
359.36 |
| Jan 05 2018 |
4194 |
373.24 |
| Jan 05 2018 |
3495 |
343.01 |
| Dec 29 2017 |
3251 |
359.36 |
| Dec 29 2017 |
4194 |
373.24 |
| Dec 29 2017 |
3495 |
343.01 |
| Dec 22 2017 |
3251 |
359.36 |
| Dec 22 2017 |
4194 |
373.24 |
| Dec 22 2017 |
3495 |
343.01 |
| Dec 15 2017 |
3251 |
359.36 |
| Dec 15 2017 |
4194 |
373.24 |
| Dec 15 2017 |
3498 |
343.01 |
| Dec 08 2017 |
3251 |
359.36 |
| Dec 08 2017 |
4194 |
373.24 |
| Dec 08 2017 |
3498 |
343.01 |
| Dec 01 2017 |
3251 |
359.36 |
| Dec 01 2017 |
4194 |
373.24 |
| Dec 01 2017 |
3498 |
343.01 |
| Nov 24 2017 |
3251 |
359.36 |
| Nov 24 2017 |
4194 |
373.24 |
| Nov 24 2017 |
3498 |
343.01 |
| Nov 17 2017 |
3251 |
359.36 |
| Nov 17 2017 |
4194 |
373.24 |
| Nov 17 2017 |
3498 |
343.01 |
| Nov 10 2017 |
3255 |
359.36 |
| Nov 10 2017 |
4194 |
373.24 |
| Nov 10 2017 |
3501 |
343.01 |
| Nov 03 2017 |
3255 |
359.36 |
| Nov 03 2017 |
4194 |
373.24 |
| Nov 03 2017 |
3501 |
343.01 |
| Oct 27 2017 |
3293 |
359.36 |
| Oct 27 2017 |
4194 |
373.24 |
| Oct 27 2017 |
3516 |
343.01 |
| Oct 20 2017 |
3273 |
359.36 |
| Oct 20 2017 |
4202 |
373.24 |
| Oct 20 2017 |
3504 |
343.01 |
| Oct 13 2017 |
3287 |
359.36 |
| Oct 13 2017 |
4201 |
373.24 |
| Oct 13 2017 |
3511 |
343.01 |
| Oct 06 2017 |
3288 |
359.36 |
| Oct 06 2017 |
4199 |
373.24 |
| Oct 06 2017 |
3514 |
343.01 |
| Sep 29 2017 |
3287 |
359.36 |
| Sep 29 2017 |
4201 |
373.24 |
| Sep 29 2017 |
3492 |
343.01 |
| Sep 22 2017 |
3333 |
359.36 |
| Sep 22 2017 |
4198 |
373.24 |
| Sep 22 2017 |
3519 |
343.01 |
| Sep 15 2017 |
3348 |
359.36 |
| Sep 15 2017 |
4233 |
373.24 |
| Sep 15 2017 |
3555 |
343.01 |
| Sep 08 2017 |
3331 |
359.36 |
| Sep 08 2017 |
4277 |
373.24 |
| Sep 08 2017 |
3610 |
343.01 |
| Sep 01 2017 |
3314 |
359.36 |
| Sep 01 2017 |
4330 |
373.24 |
| Sep 01 2017 |
3579 |
343.01 |
| Aug 25 2017 |
3654 |
359.36 |
| Aug 25 2017 |
4355 |
373.24 |
| Aug 25 2017 |
3913 |
343.01 |
| Aug 18 2017 |
3664 |
359.36 |
| Aug 18 2017 |
4386 |
373.24 |
| Aug 18 2017 |
3953 |
343.01 |
| Aug 11 2017 |
3658 |
358.66 |
| Aug 11 2017 |
4360 |
373.24 |
| Aug 11 2017 |
4358 |
347.92 |
| Aug 04 2017 |
3665 |
358.66 |
| Aug 04 2017 |
4435 |
373.24 |
| Aug 04 2017 |
4410 |
347.92 |
| Jul 28 2017 |
4067 |
364.27 |
| Jul 28 2017 |
4486 |
373.24 |
| Jul 28 2017 |
5832 |
363.56 |
| Jul 21 2017 |
4160 |
364.27 |
| Jul 21 2017 |
4570 |
373.24 |
| Jul 21 2017 |
5929 |
363.56 |
| Jul 14 2017 |
4208 |
364.27 |
| Jul 14 2017 |
7002 |
400.86 |
| Jul 14 2017 |
8290 |
384.81 |
| Jul 07 2017 |
4879 |
373.29 |
| Jul 07 2017 |
7044 |
400.86 |
| Jul 07 2017 |
9542 |
394.49 |
| Jun 30 2017 |
4895 |
373.29 |
| Jun 30 2017 |
7089 |
400.86 |
| Jun 30 2017 |
9576 |
394.49 |
| Jun 23 2017 |
5025 |
373.29 |
| Jun 23 2017 |
8066 |
400.86 |
| Jun 23 2017 |
9666 |
394.49 |
| Jun 16 2017 |
5022 |
373.29 |
| Jun 16 2017 |
8160 |
400.86 |
| Jun 16 2017 |
9674 |
394.49 |
| Jun 09 2017 |
4883 |
373.29 |
| Jun 09 2017 |
9145 |
409.75 |
| Jun 09 2017 |
9971 |
397.9 |
| Jun 02 2017 |
5094 |
373.29 |
| Jun 02 2017 |
13700 |
453.04 |
| Jun 02 2017 |
9306 |
390.93 |
| May 26 2017 |
5127 |
373.29 |
| May 26 2017 |
13789 |
453.04 |
| May 26 2017 |
9342 |
390.93 |
| May 19 2017 |
8280 |
492.12 |
| May 19 2017 |
5376 |
374.82 |
| May 19 2017 |
13156 |
446.95 |
| May 19 2017 |
8077 |
379.94 |
| May 12 2017 |
8397 |
492.12 |
| May 12 2017 |
5424 |
374.82 |
| May 12 2017 |
13320 |
446.95 |
| May 12 2017 |
8179 |
379.94 |
| May 05 2017 |
9090 |
506.14 |
| May 05 2017 |
5476 |
374.82 |
| May 05 2017 |
16503 |
478.26 |
| May 05 2017 |
7635 |
374.82 |
| Apr 28 2017 |
9113 |
506.14 |
| Apr 28 2017 |
5462 |
374.82 |
| Apr 28 2017 |
16247 |
478.26 |
| Apr 28 2017 |
7599 |
374.82 |
| Apr 21 2017 |
9251 |
506.14 |
| Apr 21 2017 |
5556 |
374.82 |
| Apr 21 2017 |
16500 |
478.26 |
| Apr 21 2017 |
7674 |
374.82 |
| Apr 14 2017 |
9448 |
506.14 |
| Apr 14 2017 |
5636 |
374.82 |
| Apr 14 2017 |
16571 |
478.26 |
| Apr 14 2017 |
7706 |
374.82 |
| Apr 07 2017 |
9470 |
506.14 |
| Apr 07 2017 |
6607 |
385.61 |
| Apr 07 2017 |
16701 |
478.26 |
| Apr 07 2017 |
8841 |
385.61 |
| Mar 31 2017 |
9839 |
506.14 |
| Mar 31 2017 |
7322 |
392.1 |
| Mar 31 2017 |
17041 |
478.26 |
| Mar 31 2017 |
10827 |
400.01 |
| Mar 24 2017 |
9582 |
506.14 |
| Mar 24 2017 |
7203 |
392.1 |
| Mar 24 2017 |
16881 |
478.26 |
| Mar 24 2017 |
10725 |
400.01 |
| Mar 17 2017 |
9750 |
506.14 |
| Mar 17 2017 |
8457 |
403.8 |
| Mar 17 2017 |
16969 |
478.26 |
| Mar 17 2017 |
11576 |
406.13 |
| Mar 10 2017 |
9599 |
506.14 |
| Mar 10 2017 |
9116 |
409.43 |
| Mar 10 2017 |
17074 |
478.26 |
| Mar 10 2017 |
12331 |
411.13 |
| Mar 03 2017 |
9645 |
506.14 |
| Mar 03 2017 |
9038 |
409.43 |
| Mar 03 2017 |
17002 |
478.26 |
| Mar 03 2017 |
12281 |
411.13 |
| Feb 24 2017 |
9776 |
506.14 |
| Feb 24 2017 |
9112 |
409.43 |
| Feb 24 2017 |
16909 |
478.26 |
| Feb 24 2017 |
12323 |
411.13 |
| Feb 17 2017 |
9666 |
506.14 |
| Feb 17 2017 |
9138 |
409.43 |
| Feb 17 2017 |
16693 |
478.26 |
| Feb 17 2017 |
12372 |
411.13 |
| Feb 10 2017 |
9813 |
506.14 |
| Feb 10 2017 |
9246 |
409.43 |
| Feb 10 2017 |
16737 |
478.26 |
| Feb 10 2017 |
12443 |
411.13 |
| Feb 03 2017 |
9767 |
506.14 |
| Feb 03 2017 |
9231 |
409.43 |
| Feb 03 2017 |
16743 |
478.26 |
| Feb 03 2017 |
12431 |
411.13 |
| Jan 27 2017 |
9749 |
506.14 |
| Jan 27 2017 |
9203 |
409.43 |
| Jan 27 2017 |
16785 |
478.26 |
| Jan 27 2017 |
12443 |
411.13 |
| Jan 20 2017 |
9769 |
506.14 |
| Jan 20 2017 |
9181 |
409.43 |
| Jan 20 2017 |
16765 |
478.26 |
| Jan 20 2017 |
12406 |
411.13 |
| Jan 13 2017 |
9769 |
506.14 |
| Jan 13 2017 |
9183 |
409.43 |
| Jan 13 2017 |
16776 |
478.26 |
| Jan 13 2017 |
12393 |
411.13 |
| Jan 06 2017 |
9769 |
506.14 |
| Jan 06 2017 |
9183 |
409.43 |
| Jan 06 2017 |
16787 |
478.26 |
| Jan 06 2017 |
12367 |
411.13 |
| Dec 30 2016 |
9764 |
506.14 |
| Dec 30 2016 |
9183 |
409.43 |
| Dec 30 2016 |
16792 |
478.26 |
| Dec 30 2016 |
12371 |
411.13 |
| Dec 23 2016 |
9764 |
506.14 |
| Dec 23 2016 |
9183 |
409.43 |
| Dec 23 2016 |
16792 |
478.26 |
| Dec 23 2016 |
12371 |
411.13 |
| Dec 16 2016 |
9764 |
506.14 |
| Dec 16 2016 |
9183 |
409.43 |
| Dec 16 2016 |
16784 |
478.26 |
| Dec 16 2016 |
12368 |
411.13 |
| Dec 09 2016 |
9771 |
506.14 |
| Dec 09 2016 |
9183 |
409.43 |
| Dec 09 2016 |
16786 |
478.26 |
| Dec 09 2016 |
12370 |
411.13 |
| Dec 02 2016 |
9771 |
506.14 |
| Dec 02 2016 |
9183 |
409.43 |
| Dec 02 2016 |
16786 |
478.26 |
| Dec 02 2016 |
12371 |
411.13 |
| Nov 25 2016 |
9760 |
506.14 |
| Nov 25 2016 |
9183 |
409.43 |
| Nov 25 2016 |
16782 |
478.26 |
| Nov 25 2016 |
12370 |
411.13 |
| Nov 18 2016 |
9760 |
506.14 |
| Nov 18 2016 |
9183 |
409.43 |
| Nov 18 2016 |
16782 |
478.26 |
| Nov 18 2016 |
12370 |
411.13 |
| Nov 11 2016 |
9760 |
506.14 |
| Nov 11 2016 |
9174 |
409.43 |
| Nov 11 2016 |
16782 |
478.26 |
| Nov 11 2016 |
12365 |
411.13 |
| Nov 04 2016 |
9760 |
506.14 |
| Nov 04 2016 |
9174 |
409.43 |
| Nov 04 2016 |
16782 |
478.26 |
| Nov 04 2016 |
12365 |
411.13 |
| Oct 28 2016 |
9745 |
506.14 |
| Oct 28 2016 |
9189 |
409.43 |
| Oct 28 2016 |
16783 |
478.26 |
| Oct 28 2016 |
12382 |
411.13 |
| Oct 21 2016 |
9745 |
506.14 |
| Oct 21 2016 |
9198 |
409.43 |
| Oct 21 2016 |
16792 |
478.26 |
| Oct 21 2016 |
12389 |
411.13 |
| Oct 14 2016 |
9768 |
506.14 |
| Oct 14 2016 |
9198 |
409.43 |
| Oct 14 2016 |
16740 |
478.26 |
| Oct 14 2016 |
12419 |
411.13 |
| Oct 07 2016 |
9766 |
506.14 |
| Oct 07 2016 |
9196 |
409.43 |
| Oct 07 2016 |
16758 |
478.26 |
| Oct 07 2016 |
12433 |
411.13 |
| Sep 30 2016 |
9813 |
506.14 |
| Sep 30 2016 |
9206 |
409.43 |
| Sep 30 2016 |
16806 |
478.26 |
| Sep 30 2016 |
12446 |
411.13 |
| Sep 23 2016 |
9780 |
506.14 |
| Sep 23 2016 |
9115 |
409.43 |
| Sep 23 2016 |
16817 |
478.26 |
| Sep 23 2016 |
12360 |
411.13 |
| Sep 16 2016 |
9788 |
506.14 |
| Sep 16 2016 |
9083 |
409.43 |
| Sep 16 2016 |
16912 |
478.26 |
| Sep 16 2016 |
12382 |
411.13 |
| Sep 09 2016 |
9903 |
506.14 |
| Sep 09 2016 |
8465 |
402.17 |
| Sep 09 2016 |
16995 |
478.26 |
| Sep 09 2016 |
12441 |
411.13 |
| Sep 02 2016 |
10085 |
506.14 |
| Sep 02 2016 |
8497 |
402.17 |
| Sep 02 2016 |
17156 |
478.26 |
| Sep 02 2016 |
12586 |
411.13 |
| Aug 26 2016 |
9823 |
506.14 |
| Aug 26 2016 |
8190 |
402.17 |
| Aug 26 2016 |
17219 |
478.26 |
| Aug 26 2016 |
12341 |
411.13 |
| Aug 19 2016 |
10001 |
506.14 |
| Aug 19 2016 |
8197 |
402.17 |
| Aug 19 2016 |
17255 |
478.26 |
| Aug 19 2016 |
12342 |
411.13 |
| Aug 12 2016 |
10371 |
506.14 |
| Aug 12 2016 |
8184 |
402.17 |
| Aug 12 2016 |
17491 |
478.26 |
| Aug 12 2016 |
13553 |
411.13 |
| Aug 05 2016 |
10307 |
501.2 |
| Aug 05 2016 |
9309 |
412.27 |
| Aug 05 2016 |
17408 |
478.26 |
| Aug 05 2016 |
15637 |
424.56 |
| Jul 29 2016 |
10386 |
501.2 |
| Jul 29 2016 |
9173 |
412.27 |
| Jul 29 2016 |
17465 |
478.26 |
| Jul 29 2016 |
15756 |
424.56 |
| Jul 22 2016 |
10501 |
501.2 |
| Jul 22 2016 |
9295 |
412.27 |
| Jul 22 2016 |
17680 |
478.26 |
| Jul 22 2016 |
15937 |
424.56 |
| Jun 22 2016 |
10365 |
501.2 |
| Jun 22 2016 |
9136 |
408.88 |
| Jun 22 2016 |
11668 |
417.93 |
| Jun 22 2016 |
14799 |
409.93 |
| Jun 15 2016 |
10728 |
501.2 |
| Jun 15 2016 |
10217 |
417.72 |
| Jun 15 2016 |
11722 |
417.93 |
| Jun 15 2016 |
16449 |
420.04 |
| Jun 08 2016 |
10868 |
501.2 |
| Jun 08 2016 |
10238 |
417.72 |
| Jun 08 2016 |
11808 |
417.93 |
| Jun 08 2016 |
16487 |
420.04 |
| Jun 01 2016 |
11046 |
501.2 |
| Jun 01 2016 |
10542 |
419.93 |
| Jun 01 2016 |
11885 |
417.93 |
| Jun 01 2016 |
17063 |
422.11 |
| May 25 2016 |
11080 |
505.74 |
| May 25 2016 |
10547 |
419.93 |
| May 25 2016 |
13046 |
428.72 |
| May 25 2016 |
16681 |
419.93 |
| May 18 2016 |
10609 |
491.32 |
| May 18 2016 |
10628 |
419.93 |
| May 18 2016 |
13154 |
428.72 |
| May 18 2016 |
16031 |
414.61 |
| May 11 2016 |
8950 |
458.02 |
| May 11 2016 |
13080 |
442.08 |
| May 11 2016 |
12476 |
423.32 |
| May 11 2016 |
17198 |
422.78 |
| May 04 2016 |
8945 |
458.02 |
| May 04 2016 |
13015 |
442.08 |
| May 04 2016 |
12375 |
423.32 |
| May 04 2016 |
17118 |
422.78 |
| Apr 27 2016 |
9475 |
464.2 |
| Apr 27 2016 |
10628 |
418.07 |
| Apr 27 2016 |
12634 |
423.32 |
| Apr 27 2016 |
17388 |
422.78 |
| Apr 20 2016 |
9530 |
464.2 |
| Apr 20 2016 |
9935 |
411.9 |
| Apr 20 2016 |
12655 |
423.32 |
| Apr 20 2016 |
17415 |
422.78 |
| Apr 13 2016 |
9581 |
464.2 |
| Apr 13 2016 |
10196 |
412.04 |
| Apr 13 2016 |
12558 |
423.32 |
| Apr 13 2016 |
16945 |
419.75 |
| Apr 06 2016 |
9745 |
464.2 |
| Apr 06 2016 |
10393 |
412.04 |
| Apr 06 2016 |
12578 |
423.32 |
| Apr 06 2016 |
17129 |
419.75 |
| Mar 30 2016 |
9465 |
464.2 |
| Mar 30 2016 |
10284 |
412.04 |
| Mar 30 2016 |
12486 |
423.32 |
| Mar 30 2016 |
16995 |
419.75 |
| Mar 23 2016 |
9788 |
464.2 |
| Mar 23 2016 |
13293 |
436.13 |
| Mar 23 2016 |
12507 |
423.32 |
| Mar 23 2016 |
18553 |
428.72 |
| Mar 16 2016 |
9744 |
464.2 |
| Mar 16 2016 |
13387 |
436.13 |
| Mar 16 2016 |
12396 |
423.32 |
| Mar 16 2016 |
18483 |
428.72 |
| Mar 09 2016 |
9818 |
464.2 |
| Mar 09 2016 |
13465 |
436.13 |
| Mar 09 2016 |
12345 |
423.32 |
| Mar 09 2016 |
18545 |
428.72 |
| Mar 02 2016 |
9851 |
464.2 |
| Mar 02 2016 |
13876 |
441.2 |
| Mar 02 2016 |
12332 |
423.32 |
| Mar 02 2016 |
18428 |
428.72 |
| Feb 24 2016 |
8935 |
446.98 |
| Feb 24 2016 |
13881 |
441.2 |
| Feb 24 2016 |
12276 |
423.32 |
| Feb 24 2016 |
18369 |
428.72 |
| Feb 17 2016 |
9028 |
446.98 |
| Feb 17 2016 |
14047 |
441.2 |
| Feb 17 2016 |
12336 |
423.32 |
| Feb 17 2016 |
18542 |
428.72 |
| Feb 10 2016 |
9090 |
446.98 |
| Feb 10 2016 |
13988 |
441.2 |
| Feb 10 2016 |
12355 |
423.32 |
| Feb 10 2016 |
18520 |
428.72 |
| Feb 03 2016 |
9098 |
446.98 |
| Feb 03 2016 |
13974 |
441.2 |
| Feb 03 2016 |
12345 |
423.32 |
| Feb 03 2016 |
18523 |
428.72 |
| Jan 27 2016 |
9098 |
446.98 |
| Jan 27 2016 |
14017 |
441.2 |
| Jan 27 2016 |
12332 |
423.32 |
| Jan 27 2016 |
18546 |
428.72 |
| Jan 20 2016 |
9109 |
446.98 |
| Jan 20 2016 |
14020 |
441.2 |
| Jan 20 2016 |
12362 |
423.32 |
| Jan 20 2016 |
18550 |
428.72 |
| Jan 13 2016 |
9109 |
446.98 |
| Jan 13 2016 |
14034 |
441.2 |
| Jan 13 2016 |
12383 |
423.32 |
| Jan 13 2016 |
18569 |
428.72 |
| Jan 06 2016 |
9109 |
446.98 |
| Jan 06 2016 |
14034 |
441.2 |
| Jan 06 2016 |
12390 |
423.32 |
| Jan 06 2016 |
18578 |
428.72 |
| Dec 30 2015 |
9117 |
446.98 |
| Dec 30 2015 |
14034 |
441.2 |
| Dec 30 2015 |
12390 |
423.32 |
| Dec 30 2015 |
18577 |
428.72 |
| Dec 23 2015 |
9117 |
446.98 |
| Dec 23 2015 |
14032 |
441.2 |
| Dec 23 2015 |
12389 |
423.32 |
| Dec 23 2015 |
18577 |
428.72 |
| Dec 16 2015 |
9117 |
446.98 |
| Dec 16 2015 |
14032 |
441.2 |
| Dec 16 2015 |
12389 |
423.32 |
| Dec 16 2015 |
18577 |
428.72 |
| Dec 09 2015 |
9117 |
446.98 |
| Dec 09 2015 |
14031 |
441.2 |
| Dec 09 2015 |
12399 |
423.32 |
| Dec 09 2015 |
18582 |
428.72 |
| Dec 02 2015 |
9117 |
446.98 |
| Dec 02 2015 |
14032 |
441.2 |
| Dec 02 2015 |
12400 |
423.32 |
| Dec 02 2015 |
18584 |
428.72 |
| Nov 25 2015 |
9117 |
446.98 |
| Nov 25 2015 |
14032 |
441.2 |
| Nov 25 2015 |
12400 |
423.32 |
| Nov 25 2015 |
18585 |
428.72 |
| Nov 18 2015 |
9117 |
446.98 |
| Nov 18 2015 |
14031 |
441.2 |
| Nov 18 2015 |
12400 |
423.32 |
| Nov 18 2015 |
18585 |
428.72 |
| Nov 11 2015 |
9117 |
446.98 |
| Nov 11 2015 |
14010 |
441.2 |
| Nov 11 2015 |
12400 |
423.32 |
| Nov 11 2015 |
18571 |
428.72 |
| Nov 04 2015 |
9117 |
446.98 |
| Nov 04 2015 |
14010 |
441.2 |
| Nov 04 2015 |
12400 |
423.32 |
| Nov 04 2015 |
18571 |
428.72 |
| Oct 28 2015 |
9102 |
446.98 |
| Oct 28 2015 |
14012 |
441.2 |
| Oct 28 2015 |
12383 |
423.32 |
| Oct 28 2015 |
18547 |
428.72 |
| Oct 21 2015 |
9071 |
446.98 |
| Oct 21 2015 |
13965 |
441.2 |
| Oct 21 2015 |
12399 |
423.32 |
| Oct 21 2015 |
18529 |
428.72 |
| Oct 14 2015 |
9072 |
446.98 |
| Oct 14 2015 |
13957 |
441.2 |
| Oct 14 2015 |
12413 |
423.32 |
| Oct 14 2015 |
18532 |
428.72 |
| Oct 07 2015 |
9076 |
446.98 |
| Oct 07 2015 |
13987 |
441.2 |
| Oct 07 2015 |
12386 |
423.32 |
| Oct 07 2015 |
18532 |
428.72 |
| Sep 30 2015 |
9096 |
446.98 |
| Sep 30 2015 |
13999 |
441.2 |
| Sep 30 2015 |
12380 |
423.32 |
| Sep 30 2015 |
18553 |
428.72 |
| Sep 23 2015 |
9037 |
446.98 |
| Sep 23 2015 |
14074 |
441.2 |
| Sep 23 2015 |
12375 |
423.32 |
| Sep 23 2015 |
18603 |
428.72 |
| Sep 16 2015 |
8999 |
446.98 |
| Sep 16 2015 |
13949 |
441.2 |
| Sep 16 2015 |
12376 |
423.32 |
| Sep 16 2015 |
18509 |
428.72 |
| Sep 09 2015 |
8926 |
446.98 |
| Sep 09 2015 |
13906 |
441.2 |
| Sep 09 2015 |
12378 |
423.32 |
| Sep 09 2015 |
18485 |
428.72 |
| Sep 02 2015 |
8812 |
446.98 |
| Sep 02 2015 |
13981 |
441.2 |
| Sep 02 2015 |
12292 |
423.32 |
| Sep 02 2015 |
18457 |
428.72 |
| Aug 26 2015 |
9026 |
446.98 |
| Aug 26 2015 |
14128 |
441.2 |
| Aug 26 2015 |
12453 |
423.32 |
| Aug 26 2015 |
18623 |
428.72 |
| Aug 19 2015 |
8945 |
446.98 |
| Aug 19 2015 |
14356 |
441.2 |
| Aug 19 2015 |
12499 |
423.32 |
| Aug 19 2015 |
18811 |
428.72 |
| Aug 12 2015 |
8237 |
432.2 |
| Aug 12 2015 |
14332 |
441.2 |
| Aug 12 2015 |
12576 |
423.32 |
| Aug 12 2015 |
17926 |
422.56 |
| Aug 05 2015 |
8919 |
445.5 |
| Aug 05 2015 |
14391 |
441.2 |
| Aug 05 2015 |
12546 |
423.32 |
| Aug 05 2015 |
17906 |
422.56 |
| Jul 29 2015 |
8845 |
445.5 |
| Jul 29 2015 |
14396 |
441.2 |
| Jul 29 2015 |
12706 |
423.32 |
| Jul 29 2015 |
18101 |
422.56 |
| Jul 22 2015 |
8904 |
445.5 |
| Jul 22 2015 |
14448 |
441.2 |
| Jul 22 2015 |
13278 |
429.08 |
| Jul 22 2015 |
18249 |
423.34 |
| Jul 15 2015 |
9078 |
445.5 |
| Jul 15 2015 |
14730 |
441.2 |
| Jul 15 2015 |
13372 |
429.08 |
| Jul 15 2015 |
18387 |
423.34 |
| Jul 08 2015 |
9148 |
445.5 |
| Jul 08 2015 |
14829 |
441.2 |
| Jul 08 2015 |
14636 |
441.42 |
| Jul 08 2015 |
17520 |
416.44 |
| Jul 01 2015 |
9240 |
445.5 |
| Jul 01 2015 |
14917 |
441.2 |
| Jul 01 2015 |
17005 |
463.8 |
| Jul 01 2015 |
17099 |
413.34 |
| Jun 24 2015 |
9222 |
445.5 |
| Jun 24 2015 |
14952 |
441.2 |
| Jun 24 2015 |
17038 |
463.51 |
| Jun 24 2015 |
17166 |
413.34 |
| Jun 17 2015 |
9143 |
445.5 |
| Jun 17 2015 |
12603 |
422.22 |
| Jun 17 2015 |
17072 |
463.51 |
| Jun 17 2015 |
17255 |
413.34 |
| Jun 10 2015 |
9212 |
445.5 |
| Jun 10 2015 |
12686 |
422.22 |
| Jun 10 2015 |
17088 |
463.51 |
| Jun 10 2015 |
17229 |
413.34 |
| Jun 03 2015 |
9120 |
445.5 |
| Jun 03 2015 |
12850 |
422.22 |
| Jun 03 2015 |
17056 |
463.51 |
| Jun 03 2015 |
17432 |
413.34 |
| May 27 2015 |
8975 |
445.5 |
| May 27 2015 |
12715 |
422.22 |
| May 27 2015 |
17038 |
463.51 |
| May 27 2015 |
17256 |
413.34 |
| May 20 2015 |
8961 |
445.5 |
| May 20 2015 |
12788 |
422.22 |
| May 20 2015 |
17071 |
463.51 |
| May 20 2015 |
17297 |
413.34 |
| May 13 2015 |
9352 |
453.26 |
| May 13 2015 |
17214 |
457.65 |
| May 13 2015 |
19455 |
489.9 |
| May 13 2015 |
21491 |
440.23 |
| May 06 2015 |
8827 |
453.26 |
| May 06 2015 |
16212 |
450.57 |
| May 06 2015 |
19062 |
489.9 |
| May 06 2015 |
21146 |
440.23 |
| Apr 29 2015 |
9148 |
453.26 |
| Apr 29 2015 |
18017 |
464.37 |
| Apr 29 2015 |
19173 |
489.9 |
| Apr 29 2015 |
21802 |
442.75 |
| Apr 22 2015 |
9322 |
453.26 |
| Apr 22 2015 |
18094 |
464.37 |
| Apr 22 2015 |
19283 |
489.9 |
| Apr 22 2015 |
21888 |
442.75 |
| Apr 15 2015 |
9210 |
453.26 |
| Apr 15 2015 |
17797 |
464.37 |
| Apr 15 2015 |
19146 |
489.9 |
| Apr 15 2015 |
21682 |
442.75 |
| Apr 08 2015 |
9232 |
453.26 |
| Apr 08 2015 |
17853 |
464.37 |
| Apr 08 2015 |
19415 |
489.9 |
| Apr 08 2015 |
21783 |
442.75 |
| Apr 01 2015 |
9189 |
453.26 |
| Apr 01 2015 |
17964 |
464.37 |
| Apr 01 2015 |
19594 |
489.9 |
| Apr 01 2015 |
22170 |
442.75 |
| Mar 25 2015 |
9074 |
453.26 |
| Mar 25 2015 |
20325 |
493.29 |
| Mar 25 2015 |
19378 |
489.9 |
| Mar 25 2015 |
21507 |
442.75 |
| Mar 18 2015 |
9767 |
482.22 |
| Mar 18 2015 |
20338 |
503.9 |
| Mar 18 2015 |
18901 |
489.9 |
| Mar 18 2015 |
22362 |
453.07 |
| Mar 11 2015 |
10182 |
482.22 |
| Mar 11 2015 |
20796 |
503.9 |
| Mar 11 2015 |
19106 |
489.9 |
| Mar 11 2015 |
22984 |
453.07 |
| Mar 04 2015 |
10367 |
482.22 |
| Mar 04 2015 |
21187 |
503.9 |
| Mar 04 2015 |
19383 |
489.9 |
| Mar 04 2015 |
23250 |
453.07 |
| Feb 25 2015 |
9649 |
467.88 |
| Feb 25 2015 |
21238 |
503.9 |
| Feb 25 2015 |
19245 |
489.9 |
| Feb 25 2015 |
23255 |
453.07 |
| Feb 18 2015 |
9725 |
467.88 |
| Feb 18 2015 |
21418 |
503.9 |
| Feb 18 2015 |
19343 |
489.9 |
| Feb 18 2015 |
23362 |
453.07 |
| Feb 11 2015 |
9797 |
467.88 |
| Feb 11 2015 |
21414 |
503.9 |
| Feb 11 2015 |
19418 |
489.9 |
| Feb 11 2015 |
23357 |
453.07 |
| Feb 04 2015 |
9820 |
467.88 |
| Feb 04 2015 |
21477 |
503.9 |
| Feb 04 2015 |
19410 |
489.9 |
| Feb 04 2015 |
23394 |
453.07 |
| Jan 28 2015 |
9820 |
467.88 |
| Jan 28 2015 |
21423 |
503.9 |
| Jan 28 2015 |
19447 |
489.9 |
| Jan 28 2015 |
23399 |
453.07 |
| Jan 21 2015 |
9832 |
467.88 |
| Jan 21 2015 |
21460 |
503.9 |
| Jan 21 2015 |
19427 |
489.9 |
| Jan 21 2015 |
23416 |
453.07 |
| Jan 14 2015 |
9832 |
467.88 |
| Jan 14 2015 |
21474 |
503.9 |
| Jan 14 2015 |
19409 |
489.9 |
| Jan 14 2015 |
23420 |
453.07 |
| Jan 07 2015 |
9832 |
467.88 |
| Jan 07 2015 |
21473 |
503.9 |
| Jan 07 2015 |
19382 |
489.9 |
| Jan 07 2015 |
23392 |
453.07 |
| Dec 31 2014 |
10082 |
472.26 |
| Dec 31 2014 |
21473 |
503.9 |
| Dec 31 2014 |
19382 |
489.9 |
| Dec 31 2014 |
25063 |
464.28 |
| Dec 24 2014 |
10082 |
472.26 |
| Dec 24 2014 |
21473 |
503.9 |
| Dec 24 2014 |
19382 |
489.9 |
| Dec 24 2014 |
25063 |
464.28 |
| Dec 17 2014 |
10082 |
472.26 |
| Dec 17 2014 |
21473 |
503.9 |
| Dec 17 2014 |
19365 |
489.9 |
| Dec 17 2014 |
25056 |
464.28 |
| Dec 10 2014 |
10082 |
472.26 |
| Dec 10 2014 |
21473 |
503.9 |
| Dec 10 2014 |
19366 |
489.9 |
| Dec 10 2014 |
25057 |
464.28 |
| Dec 03 2014 |
10083 |
472.26 |
| Dec 03 2014 |
21473 |
503.9 |
| Dec 03 2014 |
19366 |
489.9 |
| Dec 03 2014 |
25057 |
464.28 |
| Nov 26 2014 |
10083 |
472.26 |
| Nov 26 2014 |
21473 |
503.9 |
| Nov 26 2014 |
19366 |
489.9 |
| Nov 26 2014 |
25057 |
464.28 |
| Nov 19 2014 |
10082 |
472.26 |
| Nov 19 2014 |
21473 |
503.9 |
| Nov 19 2014 |
19366 |
489.9 |
| Nov 19 2014 |
25057 |
464.28 |
| Nov 12 2014 |
10082 |
472.26 |
| Nov 12 2014 |
21473 |
503.9 |
| Nov 12 2014 |
19367 |
489.9 |
| Nov 12 2014 |
25057 |
464.28 |
| Nov 05 2014 |
10082 |
472.26 |
| Nov 05 2014 |
21473 |
503.9 |
| Nov 05 2014 |
19367 |
489.9 |
| Nov 05 2014 |
25058 |
464.28 |
| Oct 29 2014 |
10082 |
472.26 |
| Oct 29 2014 |
21466 |
503.9 |
| Oct 29 2014 |
19367 |
489.9 |
| Oct 29 2014 |
25054 |
464.28 |
| Oct 22 2014 |
10056 |
472.26 |
| Oct 22 2014 |
21412 |
503.9 |
| Oct 22 2014 |
19291 |
489.9 |
| Oct 22 2014 |
25056 |
464.28 |
| Oct 15 2014 |
10047 |
472.26 |
| Oct 15 2014 |
21291 |
503.9 |
| Oct 15 2014 |
19270 |
489.9 |
| Oct 15 2014 |
24977 |
464.28 |
| Oct 08 2014 |
10036 |
472.26 |
| Oct 08 2014 |
21309 |
503.9 |
| Oct 08 2014 |
19240 |
489.9 |
| Oct 08 2014 |
24965 |
464.28 |
| Oct 01 2014 |
10055 |
472.26 |
| Oct 01 2014 |
21315 |
503.9 |
| Oct 01 2014 |
19280 |
489.9 |
| Oct 01 2014 |
25010 |
464.28 |
| Sep 24 2014 |
10024 |
472.26 |
| Sep 24 2014 |
21428 |
503.9 |
| Sep 24 2014 |
19167 |
489.9 |
| Sep 24 2014 |
25036 |
464.28 |
| Sep 17 2014 |
9760 |
467.88 |
| Sep 17 2014 |
21235 |
503.9 |
| Sep 17 2014 |
19235 |
489.9 |
| Sep 17 2014 |
23340 |
453.07 |
| Sep 10 2014 |
9793 |
467.88 |
| Sep 10 2014 |
21236 |
503.9 |
| Sep 10 2014 |
19070 |
489.9 |
| Sep 10 2014 |
23360 |
453.07 |
| Sep 03 2014 |
9808 |
467.88 |
| Sep 03 2014 |
21306 |
503.9 |
| Sep 03 2014 |
19037 |
489.9 |
| Sep 03 2014 |
23428 |
453.07 |
| Aug 27 2014 |
9273 |
459.13 |
| Aug 27 2014 |
21183 |
503.9 |
| Aug 27 2014 |
19163 |
489.9 |
| Aug 27 2014 |
23485 |
453.07 |
| Aug 20 2014 |
9252 |
459.13 |
| Aug 20 2014 |
21176 |
503.9 |
| Aug 20 2014 |
19049 |
489.9 |
| Aug 20 2014 |
23518 |
453.07 |
| Aug 13 2014 |
9239 |
459.13 |
| Aug 13 2014 |
21107 |
503.9 |
| Aug 13 2014 |
19157 |
489.9 |
| Aug 13 2014 |
23551 |
453.07 |
| Aug 06 2014 |
9185 |
459.13 |
| Aug 06 2014 |
21308 |
503.9 |
| Aug 06 2014 |
19254 |
489.9 |
| Aug 06 2014 |
23677 |
453.07 |
| Jul 30 2014 |
9316 |
459.13 |
| Jul 30 2014 |
21390 |
503.9 |
| Jul 30 2014 |
19294 |
489.9 |
| Jul 30 2014 |
23838 |
453.07 |
| Jul 23 2014 |
9111 |
459.13 |
| Jul 23 2014 |
21197 |
503.9 |
| Jul 23 2014 |
20321 |
504.77 |
| Jul 23 2014 |
23720 |
453.68 |
| Jul 16 2014 |
9231 |
459.13 |
| Jul 16 2014 |
21395 |
503.9 |
| Jul 16 2014 |
20299 |
504.77 |
| Jul 16 2014 |
23692 |
453.68 |
| Jul 09 2014 |
9034 |
459.13 |
| Jul 09 2014 |
24464 |
541.19 |
| Jul 09 2014 |
20022 |
499.56 |
| Jul 09 2014 |
25840 |
468.27 |
| Jul 02 2014 |
8347 |
439.21 |
| Jul 02 2014 |
26522 |
580.08 |
| Jul 02 2014 |
24962 |
577.34 |
| Jul 02 2014 |
34202 |
532.21 |
| Jun 25 2014 |
8169 |
439.21 |
| Jun 25 2014 |
26648 |
580.08 |
| Jun 25 2014 |
25171 |
577.34 |
| Jun 25 2014 |
34367 |
532.21 |
| Jun 18 2014 |
8118 |
439.21 |
| Jun 18 2014 |
26726 |
580.08 |
| Jun 18 2014 |
25336 |
577.34 |
| Jun 18 2014 |
34407 |
532.21 |
| Jun 11 2014 |
8447 |
439.21 |
| Jun 11 2014 |
26480 |
580.08 |
| Jun 11 2014 |
31912 |
509.64 |
| Jun 04 2014 |
8572 |
439.21 |
| Jun 04 2014 |
26767 |
580.08 |
| Jun 04 2014 |
32215 |
509.64 |
| May 28 2014 |
8661 |
439.21 |
| May 28 2014 |
26460 |
580.08 |
| May 28 2014 |
32044 |
509.64 |
| May 21 2014 |
8673 |
439.21 |
| May 21 2014 |
26546 |
580.08 |
| May 21 2014 |
32195 |
509.64 |
| May 14 2014 |
8833 |
439.21 |
| May 14 2014 |
26719 |
580.08 |
| May 14 2014 |
32339 |
509.64 |
| May 07 2014 |
8350 |
439.21 |
| May 07 2014 |
26045 |
580.08 |
| May 07 2014 |
31870 |
509.64 |
| Apr 30 2014 |
8778 |
439.21 |
| Apr 30 2014 |
26775 |
580.08 |
| Apr 30 2014 |
32603 |
509.64 |
| Apr 23 2014 |
9057 |
439.21 |
| Apr 23 2014 |
27358 |
580.08 |
| Apr 23 2014 |
33066 |
509.64 |
| Apr 16 2014 |
8913 |
439.21 |
| Apr 16 2014 |
27271 |
580.08 |
| Apr 16 2014 |
32846 |
509.64 |
| Apr 09 2014 |
8942 |
439.21 |
| Apr 09 2014 |
28270 |
580.08 |
| Apr 09 2014 |
33374 |
509.64 |
| Apr 02 2014 |
8702 |
439.21 |
| Apr 02 2014 |
28252 |
580.08 |
| Apr 02 2014 |
32799 |
509.64 |
| Mar 26 2014 |
8682 |
439.21 |
| Mar 26 2014 |
22732 |
439.21 |
| Mar 19 2014 |
8778 |
439.21 |
| Mar 19 2014 |
22701 |
439.21 |
| Mar 12 2014 |
8785 |
439.21 |
| Mar 12 2014 |
22703 |
439.21 |
| Jul 17 2013 |
4069 |
346.01 |
| Jul 17 2013 |
10004 |
346.01 |
| Jul 10 2013 |
4151 |
346.01 |
| Jul 10 2013 |
10141 |
346.01 |
| Jul 03 2013 |
4066 |
346.01 |
| Jul 03 2013 |
10135 |
346.01 |
| Jun 26 2013 |
3994 |
346.01 |
| Jun 26 2013 |
10264 |
346.01 |
| Jun 19 2013 |
3903 |
346.01 |
| Jun 19 2013 |
10282 |
346.01 |
| Jun 12 2013 |
4055 |
346.01 |
| Jun 12 2013 |
10430 |
346.01 |
| Jun 05 2013 |
3890 |
346.01 |
| Jun 05 2013 |
10341 |
346.01 |
| May 29 2013 |
3876 |
346.01 |
| May 29 2013 |
10346 |
346.01 |
| May 22 2013 |
3889 |
346.01 |
| May 22 2013 |
10566 |
346.01 |
| May 15 2013 |
3887 |
346.01 |
| May 15 2013 |
10616 |
346.01 |
| May 08 2013 |
3692 |
346.01 |
| May 08 2013 |
10559 |
346.01 |
| May 01 2013 |
3804 |
346.01 |
| May 01 2013 |
10658 |
346.01 |
| Apr 24 2013 |
3766 |
346.01 |
| Apr 24 2013 |
10651 |
346.01 |
| Apr 17 2013 |
3865 |
346.01 |
| Apr 17 2013 |
10746 |
346.01 |
| Apr 10 2013 |
3829 |
346.01 |
| Apr 10 2013 |
10752 |
346.01 |
| Apr 03 2013 |
3804 |
346.01 |
| Apr 03 2013 |
10784 |
346.01 |
| Mar 27 2013 |
3874 |
346.01 |
| Mar 27 2013 |
10807 |
346.01 |
| Mar 20 2013 |
3619 |
346.01 |
| Mar 20 2013 |
10813 |
346.01 |
| Mar 13 2013 |
2787 |
346.01 |
| Mar 13 2013 |
10844 |
346.01 |
| Oct 19 2012 |
3481 |
346.01 |
| Oct 19 2012 |
9634 |
346.01 |
| Sep 23 2012 |
3435 |
346.01 |
| Sep 23 2012 |
9604 |
346.01 |
| Aug 31 2012 |
3241 |
346.01 |
| Aug 31 2012 |
9447 |
346.01 |
| Aug 24 2012 |
3217 |
346.01 |
| Aug 24 2012 |
9414 |
346.01 |
| Aug 10 2012 |
3110 |
346.01 |
| Aug 10 2012 |
9252 |
346.01 |
| Aug 03 2012 |
3017 |
346.01 |
| Aug 03 2012 |
9165 |
346.01 |
