| May 17 2019 |
17112 |
522.57 |
| May 17 2019 |
23960 |
522.57 |
| May 10 2019 |
17112 |
522.57 |
| May 10 2019 |
23965 |
522.57 |
| May 03 2019 |
17142 |
522.57 |
| May 03 2019 |
24041 |
522.57 |
| Apr 26 2019 |
17101 |
522.57 |
| Apr 26 2019 |
23410 |
522.57 |
| Apr 19 2019 |
17273 |
522.57 |
| Apr 19 2019 |
24350 |
532.8 |
| Apr 18 2019 |
17302 |
522.57 |
| Apr 12 2019 |
17481 |
522.57 |
| Apr 12 2019 |
24440 |
532.8 |
| Apr 05 2019 |
17119 |
522.57 |
| Apr 05 2019 |
23808 |
532.8 |
| Mar 29 2019 |
16897 |
522.57 |
| Mar 29 2019 |
23583 |
532.8 |
| Mar 22 2019 |
16609 |
522.57 |
| Mar 22 2019 |
23223 |
532.8 |
| Mar 15 2019 |
16502 |
522.57 |
| Mar 15 2019 |
23146 |
532.8 |
| Mar 08 2019 |
16366 |
522.57 |
| Mar 08 2019 |
22831 |
532.8 |
| Mar 01 2019 |
16394 |
522.57 |
| Mar 01 2019 |
22925 |
532.8 |
| Feb 22 2019 |
16414 |
522.57 |
| Feb 22 2019 |
23019 |
532.8 |
| Feb 15 2019 |
16326 |
522.57 |
| Feb 15 2019 |
22769 |
532.8 |
| Feb 08 2019 |
16133 |
522.57 |
| Feb 08 2019 |
22551 |
532.8 |
| Feb 01 2019 |
16155 |
522.57 |
| Feb 01 2019 |
22553 |
532.8 |
| Jan 25 2019 |
16150 |
522.57 |
| Jan 25 2019 |
22580 |
532.8 |
| Jan 18 2019 |
16161 |
522.57 |
| Jan 18 2019 |
22621 |
532.8 |
| Jan 11 2019 |
16136 |
522.57 |
| Jan 11 2019 |
22596 |
532.8 |
| Jan 04 2019 |
16154 |
522.57 |
| Jan 04 2019 |
22609 |
532.8 |
| Dec 28 2018 |
16154 |
522.57 |
| Dec 28 2018 |
22609 |
532.8 |
| Dec 21 2018 |
16154 |
522.57 |
| Dec 21 2018 |
22609 |
532.8 |
| Dec 14 2018 |
16154 |
522.57 |
| Dec 14 2018 |
22609 |
532.8 |
| Dec 07 2018 |
16141 |
522.57 |
| Dec 07 2018 |
22599 |
532.8 |
| Nov 30 2018 |
16141 |
522.57 |
| Nov 30 2018 |
22599 |
532.8 |
| Nov 23 2018 |
16141 |
522.57 |
| Nov 23 2018 |
22599 |
532.8 |
| Nov 16 2018 |
16141 |
522.57 |
| Nov 16 2018 |
22599 |
532.8 |
| Nov 09 2018 |
16141 |
522.57 |
| Nov 09 2018 |
22600 |
532.8 |
| Nov 02 2018 |
16141 |
522.57 |
| Nov 02 2018 |
22563 |
532.8 |
| Oct 26 2018 |
16141 |
522.57 |
| Oct 26 2018 |
22554 |
532.8 |
| Oct 19 2018 |
16141 |
522.57 |
| Oct 19 2018 |
22583 |
532.8 |
| Oct 12 2018 |
16115 |
522.57 |
| Oct 12 2018 |
22517 |
532.8 |
| Oct 05 2018 |
16073 |
522.57 |
| Oct 05 2018 |
22637 |
532.8 |
| Sep 28 2018 |
16087 |
522.57 |
| Sep 28 2018 |
22109 |
532.8 |
| Sep 21 2018 |
16045 |
522.57 |
| Sep 21 2018 |
22070 |
532.8 |
| Sep 14 2018 |
16114 |
522.57 |
| Sep 14 2018 |
22138 |
532.8 |
| Sep 07 2018 |
16257 |
522.57 |
| Sep 07 2018 |
22568 |
532.8 |
| Aug 31 2018 |
16344 |
522.57 |
| Aug 31 2018 |
22645 |
532.8 |
| Aug 24 2018 |
16187 |
522.57 |
| Aug 24 2018 |
22615 |
532.8 |
| Aug 17 2018 |
16481 |
522.57 |
| Aug 17 2018 |
22905 |
532.8 |
| Aug 10 2018 |
16451 |
522.57 |
| Aug 10 2018 |
23010 |
532.8 |
| Aug 03 2018 |
16601 |
522.57 |
| Aug 03 2018 |
23194 |
532.8 |
| Jul 27 2018 |
16627 |
522.57 |
| Jul 27 2018 |
23295 |
532.8 |
| Jul 20 2018 |
16857 |
522.57 |
| Jul 20 2018 |
23583 |
532.8 |
| Jul 13 2018 |
16614 |
522.57 |
| Jul 13 2018 |
23366 |
532.8 |
| Jul 06 2018 |
16650 |
522.57 |
| Jul 06 2018 |
23203 |
532.8 |
| Jun 29 2018 |
16617 |
522.57 |
| Jun 29 2018 |
23149 |
532.8 |
| Jun 22 2018 |
16950 |
522.57 |
| Jun 22 2018 |
23512 |
532.8 |
| Jun 15 2018 |
16835 |
522.57 |
| Jun 15 2018 |
23538 |
532.8 |
| Jun 08 2018 |
17035 |
522.57 |
| Jun 08 2018 |
23732 |
532.8 |
| Jun 01 2018 |
17187 |
522.57 |
| Jun 01 2018 |
24094 |
532.8 |
| May 25 2018 |
25986 |
553.28 |
| May 18 2018 |
26081 |
553.28 |
| May 11 2018 |
26177 |
553.28 |
| May 04 2018 |
26426 |
553.28 |
| May 19 2017 |
6015 |
435.9 |
| May 12 2017 |
6102 |
435.9 |
| May 05 2017 |
6296 |
435.9 |
| Apr 28 2017 |
6325 |
435.9 |
| Apr 21 2017 |
6417 |
435.9 |
| Apr 14 2017 |
6562 |
435.9 |
| Apr 07 2017 |
6570 |
435.9 |
| Mar 31 2017 |
6794 |
435.9 |
| Mar 24 2017 |
6637 |
435.9 |
| Mar 17 2017 |
6731 |
435.9 |
| Mar 10 2017 |
6651 |
435.9 |
| Mar 03 2017 |
6655 |
435.9 |
| Feb 24 2017 |
6743 |
435.9 |
| Feb 17 2017 |
6654 |
435.9 |
| Feb 10 2017 |
6731 |
435.9 |
| Feb 03 2017 |
6698 |
435.9 |
| Jan 27 2017 |
6688 |
435.9 |
| Jan 20 2017 |
6697 |
435.9 |
| Jan 13 2017 |
6697 |
435.9 |
| Jan 06 2017 |
6697 |
435.9 |
| Dec 30 2016 |
6696 |
435.9 |
| Dec 23 2016 |
6696 |
435.9 |
| Dec 16 2016 |
6696 |
435.9 |
| Dec 09 2016 |
6699 |
435.9 |
| Dec 02 2016 |
6699 |
435.9 |
| Nov 25 2016 |
6689 |
435.9 |
| Nov 18 2016 |
6689 |
435.9 |
| Nov 11 2016 |
6689 |
435.9 |
| Nov 04 2016 |
6689 |
435.9 |
| Oct 28 2016 |
6678 |
435.9 |
| Oct 21 2016 |
6678 |
435.9 |
| Oct 14 2016 |
6699 |
435.9 |
| Oct 07 2016 |
6698 |
435.9 |
| Sep 30 2016 |
6737 |
435.9 |
| Sep 23 2016 |
6705 |
435.9 |
| Sep 16 2016 |
6712 |
435.9 |
| Sep 09 2016 |
6785 |
435.9 |
| Sep 02 2016 |
6924 |
435.9 |
| Aug 26 2016 |
6759 |
435.9 |
| Aug 19 2016 |
6883 |
435.9 |
| Aug 12 2016 |
7262 |
435.9 |
| Aug 12 2016 |
17211 |
435.9 |
| Aug 05 2016 |
7308 |
435.9 |
| Aug 05 2016 |
17310 |
435.9 |
| Jul 29 2016 |
7345 |
435.9 |
| Jul 29 2016 |
23388 |
554.8 |
| Jul 29 2016 |
25865 |
495.35 |
| Jul 22 2016 |
7458 |
435.9 |
| Jul 22 2016 |
23651 |
554.8 |
| Jul 22 2016 |
26089 |
495.35 |
| Jun 22 2016 |
7412 |
435.9 |
| Jun 22 2016 |
23905 |
554.8 |
| Jun 22 2016 |
27163 |
495.35 |
| Jun 15 2016 |
9542 |
473.6 |
| Jun 15 2016 |
23958 |
554.8 |
| Jun 15 2016 |
28249 |
500.67 |
| Jun 08 2016 |
9664 |
473.6 |
| Jun 08 2016 |
24147 |
554.8 |
| Jun 08 2016 |
28393 |
500.67 |
| Jun 01 2016 |
11398 |
511.31 |
| Jun 01 2016 |
24217 |
554.8 |
| Jun 01 2016 |
32521 |
533.05 |
| May 25 2016 |
11292 |
511.31 |
| May 25 2016 |
24058 |
554.8 |
| May 25 2016 |
32320 |
533.05 |
| May 18 2016 |
11399 |
511.31 |
| May 18 2016 |
24275 |
554.8 |
| May 18 2016 |
32595 |
533.05 |
| May 11 2016 |
11295 |
511.31 |
| May 11 2016 |
24165 |
554.8 |
| May 11 2016 |
32606 |
533.05 |
| May 04 2016 |
11282 |
511.31 |
| May 04 2016 |
24020 |
554.8 |
| May 04 2016 |
32479 |
533.05 |
| Apr 27 2016 |
11554 |
511.31 |
| Apr 27 2016 |
24475 |
554.8 |
| Apr 27 2016 |
32956 |
533.05 |
| Apr 20 2016 |
11597 |
511.31 |
| Apr 20 2016 |
24502 |
554.8 |
| Apr 20 2016 |
32882 |
533.05 |
| Apr 13 2016 |
11626 |
511.31 |
| Apr 13 2016 |
24293 |
554.8 |
| Apr 13 2016 |
32813 |
533.05 |
| Apr 06 2016 |
11815 |
511.31 |
| Apr 06 2016 |
24481 |
554.8 |
| Apr 06 2016 |
33220 |
533.05 |
| Mar 30 2016 |
11462 |
511.31 |
| Mar 30 2016 |
24341 |
554.8 |
| Mar 30 2016 |
33032 |
533.05 |
| Mar 23 2016 |
11884 |
511.31 |
| Mar 23 2016 |
24239 |
554.8 |
| Mar 23 2016 |
33103 |
533.05 |
| Mar 16 2016 |
11835 |
511.31 |
| Mar 16 2016 |
24253 |
554.8 |
| Mar 16 2016 |
33159 |
533.05 |
| Mar 09 2016 |
11894 |
511.31 |
| Mar 09 2016 |
24112 |
554.8 |
| Mar 09 2016 |
33202 |
533.05 |
| Mar 02 2016 |
11900 |
511.31 |
| Mar 02 2016 |
24034 |
554.8 |
| Mar 02 2016 |
32857 |
533.05 |
| Feb 24 2016 |
11822 |
511.31 |
| Feb 24 2016 |
23920 |
554.8 |
| Feb 24 2016 |
32671 |
533.05 |
| Feb 17 2016 |
11965 |
511.31 |
| Feb 17 2016 |
24051 |
554.8 |
| Feb 17 2016 |
32976 |
533.05 |
| Feb 10 2016 |
12054 |
511.31 |
| Feb 10 2016 |
23939 |
554.8 |
| Feb 10 2016 |
32833 |
533.05 |
| Feb 03 2016 |
12071 |
511.31 |
| Feb 03 2016 |
23924 |
554.8 |
| Feb 03 2016 |
32805 |
533.05 |
| Jan 27 2016 |
12071 |
511.31 |
| Jan 27 2016 |
23818 |
554.8 |
| Jan 27 2016 |
32726 |
533.05 |
| Jan 20 2016 |
12088 |
511.31 |
| Jan 20 2016 |
23875 |
554.8 |
| Jan 20 2016 |
32727 |
533.05 |
| Jan 13 2016 |
12088 |
511.31 |
| Jan 13 2016 |
23926 |
554.8 |
| Jan 13 2016 |
32785 |
533.05 |
| Jan 06 2016 |
12088 |
511.31 |
| Jan 06 2016 |
23941 |
554.8 |
| Jan 06 2016 |
32804 |
533.05 |
| Dec 30 2015 |
12107 |
511.31 |
| Dec 30 2015 |
23928 |
554.8 |
| Dec 30 2015 |
32784 |
533.05 |
| Dec 23 2015 |
12107 |
511.31 |
| Dec 23 2015 |
23927 |
554.8 |
| Dec 23 2015 |
32781 |
533.05 |
| Dec 16 2015 |
12107 |
511.31 |
| Dec 16 2015 |
23927 |
554.8 |
| Dec 16 2015 |
32782 |
533.05 |
| Dec 09 2015 |
12107 |
511.31 |
| Dec 09 2015 |
23937 |
554.8 |
| Dec 09 2015 |
32788 |
533.05 |
| Dec 02 2015 |
12108 |
511.31 |
| Dec 02 2015 |
23939 |
554.8 |
| Dec 02 2015 |
32790 |
533.05 |
| Nov 25 2015 |
12108 |
511.31 |
| Nov 25 2015 |
23939 |
554.8 |
| Nov 25 2015 |
32792 |
533.05 |
| Nov 18 2015 |
12108 |
511.31 |
| Nov 18 2015 |
23939 |
554.8 |
| Nov 18 2015 |
32791 |
533.05 |
| Nov 11 2015 |
12108 |
511.31 |
| Nov 11 2015 |
23939 |
554.8 |
| Nov 11 2015 |
32772 |
533.05 |
| Nov 04 2015 |
12108 |
511.31 |
| Nov 04 2015 |
23939 |
554.8 |
| Nov 04 2015 |
32772 |
533.05 |
| Oct 28 2015 |
12079 |
511.31 |
| Oct 28 2015 |
23902 |
554.8 |
| Oct 28 2015 |
32719 |
533.05 |
| Oct 21 2015 |
12045 |
511.31 |
| Oct 21 2015 |
23937 |
554.8 |
| Oct 21 2015 |
32683 |
533.05 |
| Oct 14 2015 |
12045 |
511.31 |
| Oct 14 2015 |
23873 |
554.8 |
| Oct 14 2015 |
32623 |
533.05 |
| Oct 07 2015 |
12056 |
511.31 |
| Oct 07 2015 |
23795 |
554.8 |
| Oct 07 2015 |
32628 |
533.05 |
| Sep 30 2015 |
12080 |
511.31 |
| Sep 30 2015 |
23790 |
554.8 |
| Sep 30 2015 |
32651 |
533.05 |
| Sep 23 2015 |
11950 |
511.31 |
| Sep 23 2015 |
23759 |
554.8 |
| Sep 23 2015 |
32660 |
533.05 |
| Sep 16 2015 |
11898 |
511.31 |
| Sep 16 2015 |
23726 |
554.8 |
| Sep 16 2015 |
32480 |
533.05 |
| Sep 09 2015 |
11792 |
511.31 |
| Sep 09 2015 |
23667 |
554.8 |
| Sep 09 2015 |
32412 |
533.05 |
| Sep 02 2015 |
11655 |
511.31 |
| Sep 02 2015 |
23426 |
554.8 |
| Sep 02 2015 |
32356 |
533.05 |
| Aug 26 2015 |
11907 |
511.31 |
| Aug 26 2015 |
23679 |
554.8 |
| Aug 26 2015 |
32544 |
533.05 |
| Aug 19 2015 |
11811 |
511.31 |
| Aug 19 2015 |
23754 |
554.8 |
| Aug 19 2015 |
32824 |
533.05 |
| Aug 12 2015 |
11918 |
511.31 |
| Aug 12 2015 |
23898 |
554.8 |
| Aug 12 2015 |
33000 |
533.05 |
| Aug 05 2015 |
11838 |
511.31 |
| Aug 05 2015 |
23790 |
554.8 |
| Aug 05 2015 |
32951 |
533.05 |
| Jul 29 2015 |
11710 |
511.31 |
| Jul 29 2015 |
30692 |
511.31 |
| Jul 22 2015 |
11812 |
511.31 |
| Jul 22 2015 |
30756 |
511.31 |
| Jul 15 2015 |
12008 |
511.31 |
| Jul 15 2015 |
30978 |
511.31 |
| Jul 08 2015 |
12064 |
511.31 |
| Jul 08 2015 |
31130 |
511.31 |
| Jul 01 2015 |
12206 |
511.31 |
| Jul 01 2015 |
31278 |
511.31 |
| Jun 24 2015 |
12183 |
511.31 |
| Jun 24 2015 |
31385 |
511.31 |
| Aug 28 2013 |
8742 |
433.35 |
| Aug 28 2013 |
21280 |
433.35 |
| Aug 21 2013 |
8732 |
433.35 |
| Aug 21 2013 |
21413 |
433.35 |
| Aug 14 2013 |
8268 |
433.35 |
| Aug 14 2013 |
21149 |
433.35 |
| Aug 07 2013 |
8365 |
433.35 |
| Aug 07 2013 |
21351 |
433.35 |
| Jul 31 2013 |
8380 |
433.35 |
| Jul 31 2013 |
21573 |
433.35 |
| Jul 24 2013 |
8400 |
433.35 |
| Jul 24 2013 |
21713 |
433.35 |
| Jul 17 2013 |
8306 |
433.35 |
| Jul 17 2013 |
21792 |
433.35 |
| Jul 10 2013 |
8505 |
433.35 |
| Jul 10 2013 |
22020 |
433.35 |
| Jul 03 2013 |
8404 |
433.35 |
| Jul 03 2013 |
22003 |
433.35 |
| Jun 26 2013 |
8265 |
433.35 |
| Jun 26 2013 |
22185 |
433.35 |
| Jun 19 2013 |
8055 |
433.35 |
| Jun 19 2013 |
22156 |
433.35 |
| Jun 12 2013 |
8330 |
433.35 |
| Jun 12 2013 |
22409 |
433.35 |
| Jun 05 2013 |
7977 |
433.35 |
| Jun 05 2013 |
22238 |
433.35 |
| May 29 2013 |
7929 |
433.35 |
| May 29 2013 |
22232 |
433.35 |
| May 22 2013 |
7964 |
433.35 |
| May 22 2013 |
22650 |
433.35 |
| May 15 2013 |
7810 |
433.35 |
| May 15 2013 |
22643 |
433.35 |
| May 08 2013 |
7566 |
433.35 |
| May 08 2013 |
22577 |
433.35 |
| May 01 2013 |
7674 |
433.35 |
| May 01 2013 |
22772 |
433.35 |
| Apr 24 2013 |
7588 |
433.35 |
| Apr 24 2013 |
22646 |
433.35 |
| Apr 17 2013 |
7727 |
433.35 |
| Apr 17 2013 |
22656 |
433.35 |
| Apr 10 2013 |
7704 |
433.35 |
| Apr 10 2013 |
22532 |
433.35 |
| Apr 03 2013 |
7648 |
433.35 |
| Apr 03 2013 |
22472 |
433.35 |
| Mar 27 2013 |
7790 |
433.35 |
| Mar 27 2013 |
22590 |
433.35 |
| Mar 20 2013 |
7289 |
433.35 |
| Mar 20 2013 |
22536 |
433.35 |
| Mar 13 2013 |
5557 |
433.35 |
| Mar 13 2013 |
22479 |
433.35 |
| Oct 19 2012 |
6867 |
433.35 |
| Oct 19 2012 |
21394 |
433.35 |
| Sep 23 2012 |
6768 |
433.35 |
| Sep 23 2012 |
21216 |
433.35 |
