Jul 07 2017 |
13235 |
461.55 |
Jul 07 2017 |
18656 |
461.55 |
Jun 30 2017 |
13306 |
461.55 |
Jun 30 2017 |
18711 |
461.55 |
Jun 23 2017 |
14362 |
461.55 |
Jun 23 2017 |
18832 |
461.55 |
Jun 16 2017 |
14445 |
461.55 |
Jun 16 2017 |
18843 |
461.55 |
Jun 09 2017 |
14525 |
461.55 |
Jun 09 2017 |
18736 |
461.55 |
Jun 02 2017 |
8607 |
409.06 |
Jun 02 2017 |
12798 |
444.65 |
Jun 02 2017 |
14978 |
432.79 |
May 26 2017 |
8642 |
409.06 |
May 26 2017 |
12846 |
444.18 |
May 26 2017 |
15417 |
435.4 |
May 19 2017 |
8831 |
409.06 |
May 19 2017 |
12875 |
444.18 |
May 19 2017 |
15594 |
435.4 |
May 12 2017 |
8871 |
409.06 |
May 12 2017 |
13037 |
444.18 |
May 12 2017 |
15661 |
435.4 |
May 05 2017 |
8908 |
409.06 |
May 05 2017 |
13053 |
444.18 |
May 05 2017 |
15649 |
435.4 |
Apr 28 2017 |
8870 |
409.06 |
Apr 28 2017 |
12843 |
444.18 |
Apr 28 2017 |
15457 |
435.4 |
Apr 21 2017 |
9008 |
409.06 |
Apr 21 2017 |
13094 |
444.64 |
Apr 21 2017 |
15939 |
437.52 |
Apr 14 2017 |
9102 |
409.06 |
Apr 14 2017 |
13158 |
444.64 |
Apr 14 2017 |
15960 |
437.52 |
Apr 07 2017 |
8997 |
409.06 |
Apr 07 2017 |
13274 |
444.64 |
Apr 07 2017 |
15734 |
437.52 |
Mar 31 2017 |
1743 |
316.24 |
Mar 31 2017 |
5529 |
373.37 |
Mar 31 2017 |
13608 |
444.64 |
Mar 31 2017 |
12511 |
412.75 |
Mar 24 2017 |
1705 |
316.24 |
Mar 24 2017 |
5440 |
373.37 |
Mar 24 2017 |
13460 |
444.64 |
Mar 24 2017 |
12355 |
412.75 |
Mar 17 2017 |
1720 |
316.24 |
Mar 17 2017 |
5517 |
373.37 |
Mar 17 2017 |
13564 |
444.64 |
Mar 17 2017 |
12448 |
412.75 |
Mar 10 2017 |
1716 |
316.24 |
Mar 10 2017 |
6330 |
382 |
Mar 10 2017 |
12484 |
433.01 |
Mar 10 2017 |
9833 |
392.04 |
Mar 03 2017 |
1704 |
316.24 |
Mar 03 2017 |
6342 |
382 |
Mar 03 2017 |
10298 |
413.21 |
Mar 03 2017 |
8240 |
379.01 |
Feb 24 2017 |
1728 |
316.24 |
Feb 24 2017 |
7556 |
393.9 |
Feb 24 2017 |
8224 |
393.35 |
Feb 24 2017 |
6891 |
366.54 |
Feb 17 2017 |
1698 |
316.24 |
Feb 17 2017 |
7588 |
393.9 |
Feb 17 2017 |
8066 |
393.35 |
Feb 17 2017 |
6938 |
366.54 |
Feb 10 2017 |
1719 |
316.24 |
Feb 10 2017 |
7678 |
393.9 |
Feb 10 2017 |
8091 |
393.35 |
Feb 10 2017 |
6956 |
366.54 |
Feb 03 2017 |
1721 |
316.24 |
Feb 03 2017 |
7663 |
393.9 |
Feb 03 2017 |
7633 |
388.64 |
Feb 03 2017 |
6979 |
366.54 |
Jan 27 2017 |
1718 |
316.24 |
Jan 27 2017 |
7634 |
393.9 |
Jan 27 2017 |
7647 |
388.64 |
Jan 27 2017 |
6975 |
366.54 |
Jan 20 2017 |
1716 |
316.24 |
Jan 20 2017 |
7627 |
393.9 |
Jan 20 2017 |
7647 |
388.64 |
Jan 20 2017 |
6979 |
366.54 |
Jan 13 2017 |
1716 |
316.24 |
Jan 13 2017 |
7629 |
393.9 |
Jan 13 2017 |
7651 |
388.64 |
Jan 13 2017 |
6982 |
366.54 |
Jan 06 2017 |
1716 |
316.24 |
Jan 06 2017 |
7629 |
393.9 |
Jan 06 2017 |
7642 |
388.64 |
Jan 06 2017 |
6969 |
366.54 |
Dec 30 2016 |
1719 |
316.24 |
Dec 30 2016 |
7629 |
393.9 |
Dec 30 2016 |
7646 |
388.64 |
Dec 30 2016 |
6974 |
366.54 |
Dec 23 2016 |
1719 |
316.24 |
Dec 23 2016 |
7629 |
393.9 |
Dec 23 2016 |
7646 |
388.64 |
Dec 23 2016 |
6974 |
366.54 |
Dec 16 2016 |
1719 |
316.24 |
Dec 16 2016 |
7629 |
393.9 |
Dec 16 2016 |
7648 |
388.64 |
Dec 16 2016 |
6976 |
366.54 |
Dec 09 2016 |
1719 |
316.24 |
Dec 09 2016 |
7628 |
393.9 |
Dec 09 2016 |
7651 |
388.64 |
Dec 09 2016 |
6977 |
366.54 |
Dec 02 2016 |
1719 |
316.24 |
Dec 02 2016 |
7628 |
393.9 |
Dec 02 2016 |
7651 |
388.64 |
Dec 02 2016 |
6977 |
366.54 |
Nov 25 2016 |
1717 |
316.24 |
Nov 25 2016 |
7628 |
393.9 |
Nov 25 2016 |
7649 |
388.64 |
Nov 25 2016 |
6975 |
366.54 |
Nov 18 2016 |
1717 |
316.24 |
Nov 18 2016 |
7628 |
393.9 |
Nov 18 2016 |
7649 |
388.64 |
Nov 18 2016 |
6975 |
366.54 |
Nov 11 2016 |
1717 |
316.24 |
Nov 11 2016 |
7621 |
393.9 |
Nov 11 2016 |
7649 |
388.64 |
Nov 11 2016 |
6971 |
366.54 |
Nov 04 2016 |
1717 |
316.24 |
Nov 04 2016 |
7621 |
393.9 |
Nov 04 2016 |
7649 |
388.64 |
Nov 04 2016 |
6971 |
366.54 |
Oct 28 2016 |
1716 |
316.24 |
Oct 28 2016 |
7638 |
393.9 |
Oct 28 2016 |
7649 |
388.64 |
Oct 28 2016 |
6982 |
366.54 |
Oct 21 2016 |
1716 |
316.24 |
Oct 21 2016 |
7643 |
393.9 |
Oct 21 2016 |
7640 |
388.64 |
Oct 21 2016 |
6983 |
366.54 |
Oct 14 2016 |
1713 |
316.24 |
Oct 14 2016 |
7653 |
393.9 |
Oct 14 2016 |
7673 |
388.64 |
Oct 14 2016 |
7020 |
366.54 |
Oct 07 2016 |
1714 |
316.24 |
Oct 07 2016 |
7647 |
393.9 |
Oct 07 2016 |
7681 |
388.64 |
Oct 07 2016 |
7022 |
366.54 |
Sep 30 2016 |
1743 |
316.24 |
Sep 30 2016 |
7653 |
393.9 |
Sep 30 2016 |
7692 |
388.64 |
Sep 30 2016 |
7029 |
366.54 |
Sep 23 2016 |
1740 |
316.24 |
Sep 23 2016 |
7590 |
393.9 |
Sep 23 2016 |
7696 |
388.64 |
Sep 23 2016 |
6985 |
366.54 |
Sep 16 2016 |
1739 |
316.24 |
Sep 16 2016 |
7557 |
393.9 |
Sep 16 2016 |
7745 |
388.64 |
Sep 16 2016 |
6993 |
366.54 |
Sep 09 2016 |
1830 |
316.24 |
Sep 09 2016 |
7645 |
393.9 |
Sep 09 2016 |
7821 |
388.64 |
Sep 09 2016 |
7028 |
366.54 |
Sep 02 2016 |
1869 |
316.24 |
Sep 02 2016 |
7668 |
393.9 |
Sep 02 2016 |
7937 |
388.64 |
Sep 02 2016 |
7103 |
366.54 |
Aug 26 2016 |
1841 |
316.24 |
Aug 26 2016 |
7378 |
393.9 |
Aug 26 2016 |
7978 |
388.64 |
Aug 26 2016 |
6798 |
366.54 |
Aug 19 2016 |
1869 |
316.24 |
Aug 19 2016 |
7394 |
393.9 |
Aug 19 2016 |
7995 |
388.64 |
Aug 19 2016 |
6846 |
366.54 |
Aug 12 2016 |
2213 |
316.24 |
Aug 12 2016 |
7390 |
393.9 |
Aug 12 2016 |
8103 |
388.64 |
Aug 12 2016 |
7114 |
360.45 |
Aug 05 2016 |
2225 |
316.24 |
Aug 05 2016 |
7434 |
393.9 |
Aug 05 2016 |
8107 |
388.64 |
Aug 05 2016 |
7241 |
360.45 |
Jul 29 2016 |
2210 |
316.24 |
Jul 29 2016 |
7297 |
393.9 |
Jul 29 2016 |
8143 |
388.64 |
Jul 29 2016 |
7305 |
360.45 |
Jul 22 2016 |
2296 |
316.24 |
Jul 22 2016 |
7405 |
393.9 |
Jul 22 2016 |
8308 |
388.64 |
Jul 22 2016 |
7397 |
360.45 |
Jun 22 2016 |
2331 |
316.24 |
Jun 22 2016 |
7580 |
393.9 |
Jun 22 2016 |
8525 |
388.64 |
Jun 22 2016 |
7013 |
349.94 |
Jun 15 2016 |
2374 |
316.24 |
Jun 15 2016 |
7681 |
393.9 |
Jun 15 2016 |
8575 |
388.64 |
Jun 15 2016 |
7123 |
349.94 |
Jun 08 2016 |
2401 |
316.24 |
Jun 08 2016 |
7669 |
393.9 |
Jun 08 2016 |
8658 |
388.64 |
Jun 08 2016 |
7151 |
349.94 |
Jun 01 2016 |
2562 |
316.24 |
Jun 01 2016 |
7253 |
388.85 |
Jun 01 2016 |
9040 |
391.73 |
Jun 01 2016 |
7402 |
349.94 |
May 25 2016 |
2556 |
316.24 |
May 25 2016 |
7283 |
388.85 |
May 25 2016 |
9131 |
392.29 |
May 25 2016 |
7421 |
349.94 |
May 18 2016 |
2539 |
316.24 |
May 18 2016 |
7343 |
388.85 |
May 18 2016 |
9204 |
392.29 |
May 18 2016 |
7439 |
349.94 |
May 11 2016 |
2474 |
316.24 |
May 11 2016 |
7354 |
388.85 |
May 11 2016 |
9171 |
392.29 |
May 11 2016 |
7434 |
349.94 |
May 04 2016 |
2503 |
316.24 |
May 04 2016 |
7325 |
388.85 |
May 04 2016 |
9111 |
392.29 |
May 04 2016 |
7423 |
349.94 |
Apr 27 2016 |
2595 |
316.24 |
Apr 27 2016 |
7516 |
388.85 |
Apr 27 2016 |
9350 |
392.29 |
Apr 27 2016 |
7582 |
349.94 |
Apr 20 2016 |
2660 |
316.24 |
Apr 20 2016 |
7557 |
388.85 |
Apr 20 2016 |
8009 |
378.86 |
Apr 20 2016 |
7703 |
349.94 |
Apr 13 2016 |
2688 |
316.24 |
Apr 13 2016 |
7739 |
388.85 |
Apr 13 2016 |
7933 |
378.86 |
Apr 13 2016 |
7660 |
349.94 |
Apr 06 2016 |
2738 |
316.24 |
Apr 06 2016 |
7931 |
388.85 |
Apr 06 2016 |
7917 |
378.86 |
Apr 06 2016 |
7721 |
349.94 |
Mar 30 2016 |
10519 |
414.44 |
Mar 30 2016 |
7851 |
378.86 |
Mar 30 2016 |
11606 |
382.94 |
Mar 23 2016 |
10736 |
414.44 |
Mar 23 2016 |
7867 |
378.86 |
Mar 23 2016 |
11721 |
382.94 |
Mar 16 2016 |
10826 |
414.44 |
Mar 16 2016 |
7757 |
378.86 |
Mar 16 2016 |
11651 |
382.94 |
Mar 09 2016 |
12676 |
429.61 |
Mar 09 2016 |
7508 |
376.32 |
Mar 09 2016 |
12642 |
389.64 |
Mar 02 2016 |
11960 |
419.64 |
Mar 02 2016 |
17008 |
419.64 |
Feb 24 2016 |
11906 |
419.64 |
Feb 24 2016 |
16957 |
419.64 |
Feb 17 2016 |
11965 |
419.64 |
Feb 17 2016 |
17121 |
419.64 |
Feb 10 2016 |
11982 |
419.64 |
Feb 10 2016 |
17105 |
419.64 |
Aug 12 2015 |
377 |
232.23 |
Aug 12 2015 |
696 |
232.23 |
Aug 05 2015 |
377 |
232.23 |
Aug 05 2015 |
708 |
232.23 |
Jul 29 2015 |
1992 |
290.83 |
Jul 29 2015 |
3148 |
290.83 |
Jul 22 2015 |
1976 |
290.83 |
Jul 22 2015 |
3135 |
290.83 |
Jul 15 2015 |
2037 |
290.83 |
Jul 15 2015 |
3205 |
290.83 |
Jul 08 2015 |
2091 |
290.83 |
Jul 08 2015 |
3306 |
290.83 |
Jul 01 2015 |
2122 |
290.83 |
Jul 01 2015 |
3332 |
290.83 |
Jun 24 2015 |
2160 |
290.83 |
Jun 24 2015 |
3366 |
290.83 |
Jun 17 2015 |
2188 |
290.83 |
Jun 17 2015 |
3460 |
290.83 |
Jun 10 2015 |
141 |
213.38 |
Jun 10 2015 |
2202 |
290.83 |
Jun 10 2015 |
1900 |
265.01 |
Jun 03 2015 |
196 |
213.38 |
Jun 03 2015 |
2211 |
290.83 |
Jun 03 2015 |
1979 |
265.01 |
May 27 2015 |
163 |
213.38 |
May 27 2015 |
2236 |
290.83 |
May 27 2015 |
1969 |
265.01 |
May 20 2015 |
167 |
213.38 |
May 20 2015 |
2281 |
290.83 |
May 20 2015 |
1991 |
265.01 |
May 13 2015 |
169 |
213.38 |
May 13 2015 |
2285 |
290.83 |
May 13 2015 |
1987 |
265.01 |
May 06 2015 |
147 |
213.38 |
May 06 2015 |
2163 |
290.83 |
May 06 2015 |
1889 |
265.01 |
Apr 29 2015 |
176 |
213.38 |
Apr 29 2015 |
2233 |
290.83 |
Apr 29 2015 |
1964 |
265.01 |
Apr 22 2015 |
181 |
213.38 |
Apr 22 2015 |
2252 |
290.83 |
Apr 22 2015 |
1967 |
265.01 |
Apr 15 2015 |
182 |
213.38 |
Apr 15 2015 |
2247 |
290.83 |
Apr 15 2015 |
2013 |
265.01 |
Apr 08 2015 |
1383 |
274.43 |
Apr 08 2015 |
2279 |
290.83 |
Apr 08 2015 |
3042 |
282.63 |
Apr 01 2015 |
1463 |
269.53 |
Apr 01 2015 |
895 |
257.1 |
Apr 01 2015 |
1344 |
266.99 |
Apr 01 2015 |
653 |
226.21 |
Mar 25 2015 |
1471 |
269.53 |
Mar 25 2015 |
866 |
257.1 |
Mar 25 2015 |
1307 |
266.99 |
Mar 25 2015 |
634 |
226.21 |
Mar 18 2015 |
1462 |
269.53 |
Mar 18 2015 |
802 |
255.38 |
Mar 18 2015 |
2596 |
297.53 |
Mar 18 2015 |
647 |
226.21 |
Mar 11 2015 |
1501 |
269.53 |
Mar 11 2015 |
836 |
255.38 |
Mar 11 2015 |
2630 |
297.53 |
Mar 11 2015 |
742 |
226.21 |
Mar 04 2015 |
1508 |
269.53 |
Mar 04 2015 |
866 |
255.38 |
Mar 04 2015 |
2497 |
293.51 |
Mar 04 2015 |
748 |
226.21 |
Feb 25 2015 |
1492 |
269.53 |
Feb 25 2015 |
882 |
255.38 |
Feb 25 2015 |
2506 |
293.51 |
Feb 25 2015 |
750 |
226.21 |
Feb 18 2015 |
1508 |
269.53 |
Feb 18 2015 |
917 |
255.38 |
Feb 18 2015 |
1896 |
279.27 |
Feb 18 2015 |
769 |
226.21 |
Feb 11 2015 |
1513 |
269.53 |
Feb 11 2015 |
718 |
247 |
Feb 11 2015 |
1907 |
279.27 |
Feb 11 2015 |
777 |
226.21 |
Feb 04 2015 |
1512 |
269.53 |
Feb 04 2015 |
722 |
247 |
Feb 04 2015 |
1751 |
275.88 |
Feb 04 2015 |
775 |
226.21 |
Jan 28 2015 |
1512 |
269.53 |
Jan 28 2015 |
602 |
242.21 |
Jan 28 2015 |
1404 |
266.91 |
Jan 28 2015 |
776 |
226.21 |
Jan 21 2015 |
1510 |
269.53 |
Jan 21 2015 |
608 |
242.21 |
Jan 21 2015 |
1409 |
266.91 |
Jan 21 2015 |
779 |
226.21 |
Jan 14 2015 |
1510 |
269.53 |
Jan 14 2015 |
613 |
242.21 |
Jan 14 2015 |
1413 |
266.91 |
Jan 14 2015 |
780 |
226.21 |
Jan 07 2015 |
1510 |
269.53 |
Jan 07 2015 |
613 |
242.21 |
Jan 07 2015 |
1415 |
266.91 |
Jan 07 2015 |
780 |
226.21 |
Dec 31 2014 |
1510 |
269.53 |
Dec 31 2014 |
613 |
242.21 |
Dec 31 2014 |
1415 |
266.91 |
Dec 31 2014 |
780 |
226.21 |
Dec 24 2014 |
1510 |
269.53 |
Dec 24 2014 |
613 |
242.21 |
Dec 24 2014 |
1415 |
266.91 |
Dec 24 2014 |
780 |
226.21 |
Dec 17 2014 |
1510 |
269.53 |
Dec 17 2014 |
613 |
242.21 |
Dec 17 2014 |
1416 |
266.91 |
Dec 17 2014 |
780 |
226.21 |
Dec 10 2014 |
1510 |
269.53 |
Dec 10 2014 |
613 |
242.21 |
Dec 10 2014 |
1416 |
266.91 |
Dec 10 2014 |
780 |
226.21 |
Dec 03 2014 |
1510 |
269.53 |
Dec 03 2014 |
613 |
242.21 |
Dec 03 2014 |
1416 |
266.91 |
Dec 03 2014 |
780 |
226.21 |
Nov 26 2014 |
1510 |
269.53 |
Nov 26 2014 |
613 |
242.21 |
Nov 26 2014 |
1416 |
266.91 |
Nov 26 2014 |
780 |
226.21 |
Nov 19 2014 |
1510 |
269.53 |
Nov 19 2014 |
613 |
242.21 |
Nov 19 2014 |
1416 |
266.91 |
Nov 19 2014 |
780 |
226.21 |
Nov 12 2014 |
1510 |
269.53 |
Nov 12 2014 |
613 |
242.21 |
Nov 12 2014 |
1416 |
266.91 |
Nov 12 2014 |
780 |
226.21 |
Nov 05 2014 |
1510 |
269.53 |
Nov 05 2014 |
613 |
242.21 |
Nov 05 2014 |
1416 |
266.91 |
Nov 05 2014 |
780 |
226.21 |
Oct 29 2014 |
1510 |
269.53 |
Oct 29 2014 |
613 |
242.21 |
Oct 29 2014 |
1416 |
266.91 |
Oct 29 2014 |
780 |
226.21 |
Oct 22 2014 |
1522 |
269.53 |
Oct 22 2014 |
611 |
242.21 |
Oct 22 2014 |
1412 |
266.91 |
Oct 22 2014 |
788 |
226.21 |
Oct 15 2014 |
1522 |
269.53 |
Oct 15 2014 |
611 |
242.21 |
Oct 15 2014 |
1411 |
266.91 |
Oct 15 2014 |
787 |
226.21 |
Oct 08 2014 |
1522 |
269.53 |
Oct 08 2014 |
610 |
242.21 |
Oct 08 2014 |
1409 |
266.91 |
Oct 08 2014 |
789 |
226.21 |
Oct 01 2014 |
1517 |
269.53 |
Oct 01 2014 |
610 |
242.21 |
Oct 01 2014 |
1413 |
266.91 |
Oct 01 2014 |
788 |
226.21 |
Sep 24 2014 |
1505 |
269.53 |
Sep 24 2014 |
610 |
242.21 |
Sep 24 2014 |
1414 |
266.91 |
Sep 24 2014 |
786 |
226.21 |
Sep 17 2014 |
1503 |
269.53 |
Sep 17 2014 |
607 |
242.21 |
Sep 17 2014 |
2314 |
286.95 |
Sep 17 2014 |
997 |
233.67 |
Sep 10 2014 |
1506 |
269.53 |
Sep 10 2014 |
610 |
242.21 |
Sep 10 2014 |
2289 |
286.95 |
Sep 10 2014 |
1006 |
233.67 |
Sep 03 2014 |
1504 |
269.53 |
Sep 03 2014 |
612 |
242.21 |
Sep 03 2014 |
2314 |
286.95 |
Sep 03 2014 |
1017 |
233.67 |
Aug 27 2014 |
1492 |
269.53 |
Aug 27 2014 |
628 |
242.21 |
Aug 27 2014 |
2348 |
286.95 |
Aug 27 2014 |
1041 |
233.67 |
Aug 20 2014 |
1488 |
269.53 |
Aug 20 2014 |
639 |
242.21 |
Aug 20 2014 |
2356 |
286.95 |
Aug 20 2014 |
1043 |
233.67 |
Aug 13 2014 |
1511 |
269.53 |
Aug 13 2014 |
644 |
242.21 |
Aug 13 2014 |
2370 |
286.95 |
Aug 13 2014 |
1011 |
233.67 |
Aug 06 2014 |
1498 |
269.53 |
Aug 06 2014 |
1067 |
256.53 |
Aug 06 2014 |
2392 |
286.95 |
Aug 06 2014 |
1399 |
245.1 |
Jul 30 2014 |
1529 |
269.53 |
Jul 30 2014 |
1072 |
256.53 |
Jul 30 2014 |
2418 |
286.95 |
Jul 30 2014 |
1414 |
245.1 |
Jul 23 2014 |
1508 |
269.53 |
Jul 23 2014 |
1082 |
256.53 |
Jul 23 2014 |
1703 |
271 |
Jul 23 2014 |
1431 |
245.1 |
Jul 16 2014 |
1538 |
269.53 |
Jul 16 2014 |
1085 |
256.53 |
Jul 16 2014 |
1690 |
271 |
Jul 16 2014 |
1407 |
245.1 |
Jul 09 2014 |
1483 |
269.53 |
Jul 09 2014 |
1101 |
256.53 |
Jul 09 2014 |
1734 |
271 |
Jul 09 2014 |
1410 |
245.1 |
Jul 02 2014 |
1572 |
269.53 |
Jul 02 2014 |
1130 |
256.53 |
Jul 02 2014 |
1747 |
271 |
Jul 02 2014 |
1455 |
245.1 |
Jun 25 2014 |
1485 |
269.53 |
Jun 25 2014 |
1152 |
256.53 |
Jun 25 2014 |
1801 |
271 |
Jun 25 2014 |
1467 |
245.1 |
Jun 18 2014 |
1476 |
269.53 |
Jun 18 2014 |
1158 |
256.53 |
Jun 18 2014 |
1856 |
271 |
Jun 18 2014 |
1486 |
245.1 |
Jun 11 2014 |
1535 |
269.53 |
Jun 11 2014 |
1179 |
256.53 |
Jun 11 2014 |
1898 |
271 |
Jun 11 2014 |
1519 |
245.1 |
Jun 04 2014 |
1547 |
269.53 |
Jun 04 2014 |
1200 |
256.53 |
Jun 04 2014 |
1303 |
255.29 |
Jun 04 2014 |
1567 |
245.1 |
May 28 2014 |
1547 |
269.53 |
May 28 2014 |
1230 |
256.53 |
May 28 2014 |
1329 |
255.29 |
May 28 2014 |
1611 |
245.1 |
May 21 2014 |
1540 |
269.53 |
May 21 2014 |
1239 |
256.53 |
May 21 2014 |
1376 |
255.29 |
May 21 2014 |
1626 |
245.1 |
May 14 2014 |
1569 |
269.53 |
May 14 2014 |
1260 |
256.53 |
May 14 2014 |
1405 |
255.29 |
May 14 2014 |
1647 |
245.1 |
May 07 2014 |
1496 |
269.53 |
May 07 2014 |
1139 |
253.03 |
May 07 2014 |
1383 |
255.29 |
May 07 2014 |
1661 |
245.1 |
Apr 30 2014 |
1605 |
269.53 |
Apr 30 2014 |
1241 |
253.03 |
Apr 30 2014 |
1491 |
255.29 |
Apr 30 2014 |
1757 |
245.1 |
Apr 23 2014 |
1652 |
269.53 |
Apr 23 2014 |
1130 |
246.82 |
Apr 23 2014 |
1524 |
255.29 |
Apr 23 2014 |
1794 |
245.1 |
Apr 16 2014 |
1654 |
269.53 |
Apr 16 2014 |
1055 |
243.37 |
Apr 16 2014 |
1776 |
261.07 |
Apr 16 2014 |
2892 |
265.71 |
Apr 09 2014 |
1659 |
269.53 |
Apr 09 2014 |
1105 |
243.37 |
Apr 09 2014 |
1809 |
261.07 |
Apr 09 2014 |
2955 |
265.71 |
Apr 02 2014 |
638 |
225.34 |
Apr 02 2014 |
883 |
235.18 |
Apr 02 2014 |
1863 |
261.07 |
Apr 02 2014 |
3322 |
272.75 |
Mar 26 2014 |
636 |
225.34 |
Mar 26 2014 |
878 |
235.18 |
Mar 26 2014 |
1919 |
261.07 |
Mar 26 2014 |
3347 |
272.75 |
Mar 19 2014 |
584 |
220.25 |
Mar 19 2014 |
885 |
235.18 |
Mar 19 2014 |
1352 |
246.59 |
Mar 19 2014 |
2786 |
263.11 |
Mar 12 2014 |
600 |
220.25 |
Mar 12 2014 |
899 |
234.74 |
Mar 12 2014 |
1371 |
246.59 |
Mar 12 2014 |
3086 |
267 |
Mar 05 2014 |
340 |
199.58 |
Mar 05 2014 |
712 |
224.8 |
Mar 05 2014 |
989 |
233.19 |
Mar 05 2014 |
1607 |
239 |
Feb 26 2014 |
346 |
199.58 |
Feb 26 2014 |
732 |
224.8 |
Feb 26 2014 |
1005 |
233.19 |
Feb 26 2014 |
1635 |
239 |
Feb 19 2014 |
346 |
199.58 |
Feb 19 2014 |
755 |
224.8 |
Feb 19 2014 |
968 |
231.51 |
Feb 19 2014 |
1661 |
239 |
Feb 12 2014 |
343 |
199.58 |
Feb 12 2014 |
767 |
224.8 |
Feb 12 2014 |
967 |
231.51 |
Feb 12 2014 |
1277 |
229.38 |
Feb 05 2014 |
343 |
199.58 |
Feb 05 2014 |
782 |
224.8 |
Feb 05 2014 |
998 |
231.51 |
Feb 05 2014 |
1300 |
229.38 |
Jan 29 2014 |
343 |
199.58 |
Jan 29 2014 |
779 |
224.8 |
Jan 29 2014 |
1013 |
231.51 |
Jan 29 2014 |
1318 |
229.38 |
Jan 22 2014 |
343 |
199.58 |
Jan 22 2014 |
780 |
224.8 |
Jan 22 2014 |
1027 |
231.51 |
Jan 22 2014 |
1323 |
229.38 |
Jan 15 2014 |
343 |
199.58 |
Jan 15 2014 |
780 |
224.8 |
Jan 15 2014 |
1033 |
231.51 |
Jan 15 2014 |
1326 |
229.38 |
Jan 08 2014 |
343 |
199.58 |
Jan 08 2014 |
780 |
224.8 |
Jan 08 2014 |
1034 |
231.51 |
Jan 08 2014 |
1328 |
229.38 |
Jan 01 2014 |
343 |
199.58 |
Jan 01 2014 |
780 |
224.8 |
Jan 01 2014 |
1034 |
231.51 |
Jan 01 2014 |
1328 |
229.38 |
Dec 25 2013 |
343 |
199.58 |
Dec 25 2013 |
780 |
224.8 |
Dec 25 2013 |
1034 |
231.51 |
Dec 25 2013 |
1328 |
229.38 |
Dec 18 2013 |
343 |
199.58 |
Dec 18 2013 |
780 |
224.8 |
Dec 18 2013 |
1034 |
231.51 |
Dec 18 2013 |
1328 |
229.38 |
Dec 11 2013 |
343 |
199.58 |
Dec 11 2013 |
780 |
224.8 |
Dec 11 2013 |
1034 |
231.51 |
Dec 11 2013 |
1328 |
229.38 |
Dec 04 2013 |
343 |
199.58 |
Dec 04 2013 |
780 |
224.8 |
Dec 04 2013 |
1034 |
231.51 |
Dec 04 2013 |
1328 |
229.38 |
Nov 27 2013 |
343 |
199.58 |
Nov 27 2013 |
780 |
224.8 |
Nov 27 2013 |
1034 |
231.51 |
Nov 27 2013 |
1328 |
229.38 |
Nov 20 2013 |
343 |
199.58 |
Nov 20 2013 |
780 |
224.8 |
Nov 20 2013 |
1034 |
231.51 |
Nov 20 2013 |
1328 |
229.38 |
Nov 13 2013 |
343 |
199.58 |
Nov 13 2013 |
780 |
224.8 |
Nov 13 2013 |
1034 |
231.51 |
Nov 13 2013 |
1328 |
229.38 |
Nov 06 2013 |
343 |
199.58 |
Nov 06 2013 |
780 |
224.8 |
Nov 06 2013 |
1034 |
231.51 |
Nov 06 2013 |
1328 |
229.38 |
Oct 30 2013 |
343 |
199.58 |
Oct 30 2013 |
780 |
224.8 |
Oct 30 2013 |
1034 |
231.51 |
Oct 30 2013 |
1328 |
229.38 |
Oct 23 2013 |
343 |
199.58 |
Oct 23 2013 |
780 |
224.8 |
Oct 23 2013 |
1034 |
231.51 |
Oct 23 2013 |
1328 |
229.38 |
Oct 16 2013 |
345 |
199.58 |
Oct 16 2013 |
784 |
224.8 |
Oct 16 2013 |
1034 |
231.51 |
Oct 16 2013 |
1330 |
229.38 |
Oct 09 2013 |
345 |
199.58 |
Oct 09 2013 |
782 |
224.8 |
Oct 09 2013 |
1045 |
231.51 |
Oct 09 2013 |
1339 |
229.38 |
Oct 02 2013 |
354 |
199.58 |
Oct 02 2013 |
782 |
224.8 |
Oct 02 2013 |
1046 |
231.51 |
Oct 02 2013 |
1345 |
229.38 |
Sep 25 2013 |
353 |
199.58 |
Sep 25 2013 |
780 |
224.8 |
Sep 25 2013 |
1060 |
231.51 |
Sep 25 2013 |
1350 |
229.38 |
Sep 18 2013 |
353 |
199.58 |
Sep 18 2013 |
778 |
224.8 |
Sep 18 2013 |
1060 |
231.51 |
Sep 18 2013 |
1352 |
229.38 |
Sep 11 2013 |
353 |
199.58 |
Sep 11 2013 |
799 |
224.8 |
Sep 11 2013 |
1081 |
231.51 |
Sep 11 2013 |
1384 |
229.38 |
Sep 04 2013 |
354 |
199.58 |
Sep 04 2013 |
814 |
224.8 |
Sep 04 2013 |
1090 |
231.51 |
Sep 04 2013 |
1398 |
229.38 |
Aug 28 2013 |
365 |
199.58 |
Aug 28 2013 |
828 |
224.8 |
Aug 28 2013 |
1115 |
231.51 |
Aug 28 2013 |
1279 |
225.98 |
Aug 21 2013 |
365 |
199.58 |
Aug 21 2013 |
839 |
224.8 |
Aug 21 2013 |
1141 |
231.51 |
Aug 21 2013 |
1305 |
225.98 |
Aug 14 2013 |
368 |
199.58 |
Aug 14 2013 |
842 |
224.8 |
Aug 14 2013 |
1156 |
231.51 |
Aug 14 2013 |
1286 |
225.98 |
Aug 07 2013 |
373 |
199.58 |
Aug 07 2013 |
844 |
224.8 |
Aug 07 2013 |
882 |
222.13 |
Aug 07 2013 |
1312 |
225.98 |
Jul 31 2013 |
386 |
199.58 |
Jul 31 2013 |
885 |
224.8 |
Jul 31 2013 |
685 |
214.24 |
Jul 31 2013 |
1335 |
225.98 |
Jul 24 2013 |
383 |
199.58 |
Jul 24 2013 |
896 |
224.8 |
Jul 24 2013 |
693 |
214.24 |
Jul 24 2013 |
1354 |
225.98 |
Jul 17 2013 |
381 |
199.58 |
Jul 17 2013 |
894 |
224.8 |
Jul 17 2013 |
706 |
214.24 |
Jul 17 2013 |
1356 |
225.98 |
Jul 10 2013 |
380 |
199.58 |
Jul 10 2013 |
899 |
224.8 |
Jul 10 2013 |
716 |
214.24 |
Jul 10 2013 |
1372 |
225.98 |
Jul 03 2013 |
380 |
199.58 |
Jul 03 2013 |
902 |
224.8 |
Jul 03 2013 |
732 |
214.24 |
Jul 03 2013 |
1379 |
225.98 |
Jun 26 2013 |
383 |
199.58 |
Jun 26 2013 |
914 |
224.8 |
Jun 26 2013 |
763 |
214.24 |
Jun 26 2013 |
1421 |
225.98 |
Jun 19 2013 |
394 |
199.58 |
Jun 19 2013 |
944 |
224.8 |
Jun 19 2013 |
798 |
214.24 |
Jun 19 2013 |
1449 |
225.98 |
Jun 12 2013 |
438 |
199.58 |
Jun 12 2013 |
965 |
224.8 |
Jun 12 2013 |
698 |
209.98 |
Jun 12 2013 |
1411 |
223.18 |
Jun 05 2013 |
423 |
199.58 |
Jun 05 2013 |
958 |
224.8 |
Jun 05 2013 |
708 |
209.98 |
Jun 05 2013 |
1401 |
223.18 |
May 29 2013 |
425 |
199.58 |
May 29 2013 |
939 |
224.8 |
May 29 2013 |
628 |
206.26 |
May 29 2013 |
1231 |
218.31 |
May 22 2013 |
425 |
199.58 |
May 22 2013 |
978 |
224.8 |
May 22 2013 |
658 |
206.26 |
May 22 2013 |
1284 |
218.31 |
May 15 2013 |
452 |
199.58 |
May 15 2013 |
992 |
224.8 |
May 15 2013 |
694 |
206.26 |
May 15 2013 |
1327 |
218.31 |
May 08 2013 |
427 |
199.58 |
May 08 2013 |
972 |
224.8 |
May 08 2013 |
531 |
198.11 |
May 08 2013 |
1271 |
217.1 |
May 01 2013 |
479 |
199.58 |
May 01 2013 |
1058 |
224.8 |
May 01 2013 |
591 |
198.11 |
May 01 2013 |
1363 |
217.1 |
Apr 24 2013 |
505 |
199.58 |
Apr 24 2013 |
1077 |
223.75 |
Apr 24 2013 |
628 |
198.11 |
Apr 24 2013 |
1029 |
205.48 |
Apr 17 2013 |
491 |
195.59 |
Apr 17 2013 |
818 |
211.28 |
Apr 17 2013 |
668 |
198.11 |
Apr 17 2013 |
1067 |
205.48 |
Apr 10 2013 |
383 |
185.68 |
Apr 10 2013 |
511 |
191.52 |
Apr 10 2013 |
670 |
198.11 |
Apr 10 2013 |
850 |
195.37 |
Apr 03 2013 |
384 |
185.68 |
Apr 03 2013 |
531 |
191.52 |
Apr 03 2013 |
673 |
198.11 |
Apr 03 2013 |
871 |
195.37 |
Mar 27 2013 |
390 |
185.68 |
Mar 27 2013 |
543 |
191.52 |
Mar 27 2013 |
703 |
198.11 |
Mar 27 2013 |
892 |
195.37 |
Mar 20 2013 |
238 |
170.93 |
Mar 20 2013 |
551 |
191.52 |
Mar 20 2013 |
710 |
198.11 |
Mar 20 2013 |
940 |
195.96 |
Mar 13 2013 |
104 |
158.22 |
Mar 13 2013 |
519 |
209.15 |
Mar 13 2013 |
965 |
195.96 |
Oct 19 2012 |
376 |
183.64 |
Oct 19 2012 |
312 |
173.88 |
Oct 19 2012 |
558 |
202.25 |
Oct 19 2012 |
668 |
196.47 |
Sep 23 2012 |
373 |
183.64 |
Sep 23 2012 |
323 |
173.88 |
Sep 23 2012 |
565 |
202.25 |
Sep 23 2012 |
685 |
196.47 |
Aug 31 2012 |
373 |
183.64 |
Aug 31 2012 |
328 |
173.88 |
Aug 31 2012 |
579 |
202.25 |
Aug 31 2012 |
694 |
196.47 |
Aug 24 2012 |
373 |
183.64 |
Aug 24 2012 |
330 |
173.88 |
Aug 24 2012 |
576 |
202.25 |
Aug 24 2012 |
692 |
196.47 |
Aug 10 2012 |
375 |
183.64 |
Aug 10 2012 |
330 |
173.88 |
Aug 10 2012 |
538 |
199.02 |
Aug 10 2012 |
744 |
197.65 |
Aug 03 2012 |
377 |
183.64 |
Aug 03 2012 |
334 |
173.88 |
Aug 03 2012 |
535 |
198.25 |
Aug 03 2012 |
681 |
195.01 |
Jul 27 2012 |
383 |
183.64 |
Jul 27 2012 |
333 |
173.88 |
Jul 27 2012 |
485 |
194.28 |
Jul 27 2012 |
564 |
188.93 |
Jul 06 2012 |
363 |
183.64 |
Jul 06 2012 |
344 |
173.88 |
Jul 06 2012 |
471 |
194.28 |
Jul 06 2012 |
582 |
188.93 |
Jun 22 2012 |
376 |
183.64 |
Jun 22 2012 |
351 |
173.88 |
Jun 22 2012 |
590 |
199.24 |
Jun 22 2012 |
583 |
187.14 |
Jun 15 2012 |
352 |
183.64 |
Jun 15 2012 |
349 |
173.88 |
Jun 15 2012 |
605 |
199.24 |
Jun 15 2012 |
599 |
187.14 |
Jun 08 2012 |
355 |
183.64 |
Jun 08 2012 |
349 |
173.88 |
Jun 08 2012 |
632 |
199.24 |
Jun 08 2012 |
613 |
187.14 |
Jun 01 2012 |
444 |
183.64 |
Jun 01 2012 |
406 |
173.88 |
Jun 01 2012 |
654 |
201.92 |
Jun 01 2012 |
666 |
187.14 |
May 25 2012 |
443 |
183.64 |
May 25 2012 |
403 |
173.88 |
May 25 2012 |
465 |
188.83 |
May 25 2012 |
471 |
175.28 |
May 18 2012 |
539 |
183.64 |
May 18 2012 |
466 |
173.88 |
May 18 2012 |
540 |
188.83 |
May 18 2012 |
520 |
175.28 |
May 11 2012 |
539 |
183.64 |
May 11 2012 |
456 |
173.88 |
May 11 2012 |
538 |
188.83 |
May 11 2012 |
528 |
175.28 |
May 04 2012 |
505 |
183.64 |
May 04 2012 |
433 |
173.88 |
May 04 2012 |
508 |
189.53 |
May 04 2012 |
518 |
175.28 |
Apr 27 2012 |
471 |
183.64 |
Apr 27 2012 |
392 |
174.27 |
Apr 27 2012 |
512 |
189.53 |
Apr 27 2012 |
554 |
177.33 |
Apr 13 2012 |
553 |
200.76 |
Apr 13 2012 |
407 |
169.35 |
Apr 06 2012 |
546 |
199.66 |
Apr 06 2012 |
395 |
168.95 |
Mar 27 2012 |
966 |
234.69 |
Mar 27 2012 |
563 |
199.66 |
Mar 27 2012 |
362 |
168.3 |
Sep 23 2011 |
1266 |
234.69 |
Sep 23 2011 |
481 |
183.85 |
Sep 23 2011 |
865 |
196.56 |
Sep 16 2011 |
1266 |
234.69 |
Sep 16 2011 |
481 |
183.85 |
Sep 16 2011 |
869 |
196.56 |
Sep 10 2011 |
1244 |
234.69 |
Sep 10 2011 |
477 |
183.85 |
Sep 10 2011 |
868 |
196.56 |
Sep 02 2011 |
1224 |
234.69 |
Sep 02 2011 |
479 |
183.85 |
Sep 02 2011 |
862 |
196.56 |
Aug 26 2011 |
1227 |
234.69 |
Aug 26 2011 |
483 |
183.85 |
Aug 26 2011 |
859 |
196.56 |
Aug 19 2011 |
1162 |
234.69 |
Aug 19 2011 |
477 |
183.85 |
Aug 19 2011 |
783 |
196.56 |
Aug 12 2011 |
1160 |
234.69 |
Aug 12 2011 |
297 |
169.44 |
Aug 12 2011 |
689 |
191.19 |
Aug 05 2011 |
1152 |
234.69 |
Aug 05 2011 |
299 |
169.44 |
Aug 05 2011 |
692 |
191.19 |
Jul 29 2011 |
1153 |
234.69 |
Jul 29 2011 |
304 |
169.44 |
Jul 29 2011 |
693 |
191.19 |
Jul 22 2011 |
1021 |
234.69 |
Jul 22 2011 |
121 |
152.22 |
Jul 22 2011 |
609 |
193.45 |
Jul 15 2011 |
979 |
234.69 |
Jul 15 2011 |
115 |
152.22 |
Jul 15 2011 |
586 |
193.45 |
Jul 08 2011 |
966 |
234.69 |
Jul 08 2011 |
124 |
152.22 |
Jul 08 2011 |
627 |
193.45 |
Jul 01 2011 |
704 |
234.69 |
Jul 01 2011 |
52 |
152.22 |
Jul 01 2011 |
484 |
193.45 |
Jun 17 2011 |
708 |
234.69 |
Jun 17 2011 |
54 |
152.22 |
Jun 17 2011 |
490 |
193.45 |
Jun 10 2011 |
113 |
152.22 |
Jun 10 2011 |
135 |
152.22 |
Jun 03 2011 |
114 |
152.22 |
Jun 03 2011 |
136 |
152.22 |
May 29 2011 |
117 |
152.22 |
May 29 2011 |
139 |
152.22 |
Oct 15 2010 |
402 |
153.66 |
Oct 15 2010 |
771 |
170.47 |
Aug 15 2010 |
413 |
153.66 |
Aug 15 2010 |
781 |
170.47 |
Aug 01 2010 |
367 |
153.66 |
Aug 01 2010 |
729 |
170.47 |
Jul 15 2010 |
312 |
153.66 |
Jul 15 2010 |
661 |
170.47 |
Jul 01 2010 |
337 |
153.66 |
Jul 01 2010 |
721 |
170.47 |
Jun 15 2010 |
320 |
153.66 |
Jun 15 2010 |
697 |
170.47 |
Jun 01 2010 |
247 |
153.66 |
Jun 01 2010 |
409 |
153.66 |
May 27 2010 |
146 |
153.66 |
May 27 2010 |
292 |
153.66 |
May 15 2010 |
244 |
153.66 |
May 15 2010 |
420 |
153.66 |
Apr 30 2010 |
252 |
153.66 |
Apr 30 2010 |
1042 |
221.56 |
Apr 15 2010 |
1286 |
289.46 |
Apr 15 2010 |
234 |
153.66 |
Apr 15 2010 |
982 |
221.56 |
Apr 02 2010 |
971 |
289.46 |
Apr 02 2010 |
216 |
153.66 |
Apr 02 2010 |
860 |
221.56 |
Aug 30 2009 |
629 |
289.46 |
Aug 30 2009 |
1126 |
289.46 |
Aug 15 2009 |
701 |
289.46 |
Aug 15 2009 |
1146 |
289.46 |
Aug 01 2009 |
699 |
289.46 |
Aug 01 2009 |
1156 |
289.46 |
Jul 15 2009 |
709 |
289.46 |
Jul 15 2009 |
1163 |
289.46 |
Jul 01 2009 |
552 |
289.46 |
Jul 01 2009 |
1064 |
289.46 |
Jun 15 2009 |
574 |
289.46 |
Jun 15 2009 |
1072 |
289.46 |
Jun 01 2009 |
536 |
289.46 |
Jun 01 2009 |
1005 |
289.46 |
May 15 2009 |
532 |
289.46 |
May 15 2009 |
1036 |
289.46 |