| Apr 22 2015 |
15268 |
447.25 |
| Apr 22 2015 |
22580 |
447.25 |
| Apr 15 2015 |
15181 |
447.25 |
| Apr 15 2015 |
22368 |
447.25 |
| Apr 08 2015 |
15372 |
447.25 |
| Apr 08 2015 |
22469 |
447.25 |
| Apr 01 2015 |
15510 |
447.25 |
| Apr 01 2015 |
22846 |
447.25 |
| Mar 25 2015 |
15340 |
447.25 |
| Mar 25 2015 |
22150 |
447.25 |
| Mar 18 2015 |
15075 |
447.25 |
| Mar 18 2015 |
21565 |
447.25 |
| Mar 11 2015 |
15206 |
447.25 |
| Mar 11 2015 |
22145 |
447.25 |
| Mar 04 2015 |
15423 |
447.25 |
| Mar 04 2015 |
22393 |
447.25 |
| Feb 25 2015 |
15334 |
447.25 |
| Feb 25 2015 |
22386 |
447.25 |
| Feb 18 2015 |
15414 |
447.25 |
| Feb 18 2015 |
22476 |
447.25 |
| Feb 11 2015 |
15475 |
447.25 |
| Feb 11 2015 |
22472 |
447.25 |
| Feb 04 2015 |
15466 |
447.25 |
| Feb 04 2015 |
22502 |
447.25 |
| Jan 28 2015 |
15496 |
447.25 |
| Jan 28 2015 |
22514 |
447.25 |
| Jan 21 2015 |
15473 |
447.25 |
| Jan 21 2015 |
22537 |
447.25 |
| Jan 14 2015 |
15466 |
447.25 |
| Jan 14 2015 |
22549 |
447.25 |
| Jan 07 2015 |
15437 |
447.25 |
| Jan 07 2015 |
22518 |
447.25 |
| Dec 31 2014 |
15436 |
447.25 |
| Dec 31 2014 |
22527 |
447.25 |
| Dec 24 2014 |
15436 |
447.25 |
| Dec 24 2014 |
22527 |
447.25 |
| Dec 17 2014 |
15419 |
447.25 |
| Dec 17 2014 |
22518 |
447.25 |
| Dec 10 2014 |
15419 |
447.25 |
| Dec 10 2014 |
22518 |
447.25 |
| Dec 03 2014 |
15419 |
447.25 |
| Dec 03 2014 |
22518 |
447.25 |
| Nov 26 2014 |
15419 |
447.25 |
| Nov 26 2014 |
22518 |
447.25 |
| Nov 19 2014 |
15419 |
447.25 |
| Nov 19 2014 |
22518 |
447.25 |
| Nov 12 2014 |
15419 |
447.25 |
| Nov 12 2014 |
22518 |
447.25 |
| Nov 05 2014 |
15419 |
447.25 |
| Nov 05 2014 |
22519 |
447.25 |
| Oct 29 2014 |
15419 |
447.25 |
| Oct 29 2014 |
22516 |
447.25 |
| Oct 22 2014 |
15354 |
447.25 |
| Oct 22 2014 |
22526 |
447.25 |
| Oct 15 2014 |
15340 |
447.25 |
| Oct 15 2014 |
22449 |
447.25 |
| Oct 08 2014 |
15320 |
447.25 |
| Oct 08 2014 |
22434 |
447.25 |
| Oct 01 2014 |
15354 |
447.25 |
| Oct 01 2014 |
22467 |
447.25 |
| Sep 24 2014 |
15292 |
447.25 |
| Sep 24 2014 |
22497 |
447.25 |
| Sep 17 2014 |
15354 |
447.25 |
| Sep 17 2014 |
22463 |
447.25 |
| Sep 10 2014 |
15200 |
447.25 |
| Sep 10 2014 |
22479 |
447.25 |
| Sep 03 2014 |
15213 |
447.25 |
| Sep 03 2014 |
22527 |
447.25 |
| Aug 27 2014 |
15315 |
447.25 |
| Aug 27 2014 |
22583 |
447.25 |
| Aug 20 2014 |
15226 |
447.25 |
| Aug 20 2014 |
22613 |
447.25 |
| Aug 13 2014 |
15283 |
447.25 |
| Aug 13 2014 |
22674 |
447.25 |
| Aug 06 2014 |
15344 |
447.25 |
| Aug 06 2014 |
22777 |
447.25 |
| Jul 30 2014 |
15368 |
447.25 |
| Jul 30 2014 |
22945 |
447.25 |
| Jul 23 2014 |
15185 |
447.25 |
| Jul 23 2014 |
22764 |
447.25 |
| Jul 16 2014 |
15183 |
447.25 |
| Jul 16 2014 |
22748 |
447.25 |
| Jul 09 2014 |
15320 |
447.25 |
| Jul 09 2014 |
22785 |
447.25 |
| Jul 02 2014 |
15460 |
447.25 |
| Jul 02 2014 |
23001 |
447.25 |
| Jun 25 2014 |
15618 |
447.25 |
| Jun 25 2014 |
23110 |
447.25 |
| Jun 18 2014 |
15724 |
447.25 |
| Jun 18 2014 |
23121 |
447.25 |
| Jun 11 2014 |
15748 |
447.25 |
| Jun 11 2014 |
23306 |
447.25 |
| Jun 04 2014 |
16076 |
447.25 |
| Jun 04 2014 |
23486 |
447.25 |
| May 28 2014 |
16034 |
447.25 |
| May 28 2014 |
23387 |
447.25 |
| May 21 2014 |
16115 |
447.25 |
| May 21 2014 |
23492 |
447.25 |
| May 14 2014 |
16222 |
447.25 |
| May 14 2014 |
23584 |
447.25 |
| May 07 2014 |
16027 |
447.25 |
| May 07 2014 |
23296 |
447.25 |
| Apr 23 2014 |
20890 |
490.34 |
| Apr 23 2014 |
30599 |
490.34 |
| Apr 16 2014 |
20735 |
490.34 |
| Apr 16 2014 |
30367 |
490.34 |
| Apr 09 2014 |
20980 |
490.34 |
| Apr 09 2014 |
30837 |
490.34 |
| Apr 02 2014 |
21164 |
490.34 |
| Apr 02 2014 |
30289 |
490.34 |
| Mar 26 2014 |
21590 |
490.34 |
| Mar 26 2014 |
30230 |
490.34 |
| Mar 19 2014 |
21728 |
490.34 |
| Mar 19 2014 |
30200 |
490.34 |
| Mar 12 2014 |
21735 |
490.34 |
| Mar 12 2014 |
30227 |
490.34 |
| Mar 05 2014 |
21740 |
490.34 |
| Mar 05 2014 |
30007 |
490.34 |
| Feb 26 2014 |
21728 |
490.34 |
| Feb 26 2014 |
29916 |
490.34 |
| Feb 19 2014 |
21776 |
490.34 |
| Feb 19 2014 |
29917 |
490.34 |
| Feb 12 2014 |
21758 |
490.34 |
| Feb 12 2014 |
29830 |
490.34 |
| Feb 05 2014 |
21931 |
490.34 |
| Feb 05 2014 |
29940 |
490.34 |
| Jan 29 2014 |
22096 |
490.34 |
| Jan 29 2014 |
29950 |
490.34 |
| Jan 22 2014 |
22033 |
490.34 |
| Jan 22 2014 |
29806 |
490.34 |
| Jan 15 2014 |
22095 |
490.34 |
| Jan 15 2014 |
29872 |
490.34 |
| Jan 08 2014 |
22136 |
490.34 |
| Jan 08 2014 |
29782 |
490.34 |
| Jan 01 2014 |
22144 |
490.34 |
| Jan 01 2014 |
29788 |
490.34 |
| Dec 25 2013 |
22144 |
490.34 |
| Dec 25 2013 |
29799 |
490.34 |
| Dec 18 2013 |
22144 |
490.34 |
| Dec 18 2013 |
29799 |
490.34 |
| Dec 11 2013 |
22144 |
490.34 |
| Dec 11 2013 |
29800 |
490.34 |
| Dec 04 2013 |
22146 |
490.34 |
| Dec 04 2013 |
29803 |
490.34 |
| Nov 27 2013 |
22146 |
490.34 |
| Nov 27 2013 |
29803 |
490.34 |
| Nov 20 2013 |
22146 |
490.34 |
| Nov 20 2013 |
29804 |
490.34 |
| Nov 13 2013 |
22148 |
490.34 |
| Nov 13 2013 |
29806 |
490.34 |
| Nov 06 2013 |
22149 |
490.34 |
| Nov 06 2013 |
29807 |
490.34 |
| Oct 30 2013 |
22147 |
490.34 |
| Oct 30 2013 |
29805 |
490.34 |
| Oct 23 2013 |
22148 |
490.34 |
| Oct 23 2013 |
29802 |
490.34 |
| Oct 16 2013 |
22101 |
490.34 |
| Oct 16 2013 |
29760 |
490.34 |
| Oct 09 2013 |
22075 |
490.34 |
| Oct 09 2013 |
29485 |
490.34 |
| Oct 02 2013 |
22059 |
490.34 |
| Oct 02 2013 |
29564 |
490.34 |
| Sep 25 2013 |
21959 |
490.34 |
| Sep 25 2013 |
29525 |
490.34 |
| Sep 18 2013 |
21849 |
490.34 |
| Sep 18 2013 |
29232 |
490.34 |
| Sep 11 2013 |
21707 |
490.34 |
| Sep 11 2013 |
29038 |
490.34 |
| Sep 04 2013 |
21653 |
490.34 |
| Sep 04 2013 |
29224 |
490.34 |
| Aug 28 2013 |
21596 |
490.34 |
| Aug 28 2013 |
29126 |
490.34 |
| Aug 21 2013 |
26091 |
582.64 |
| Aug 21 2013 |
21714 |
490.34 |
| Aug 21 2013 |
34488 |
536.49 |
| Aug 14 2013 |
26102 |
582.64 |
| Aug 14 2013 |
21819 |
490.34 |
| Aug 14 2013 |
34199 |
536.49 |
| Aug 07 2013 |
25862 |
578.44 |
| Aug 07 2013 |
22091 |
490.34 |
| Aug 07 2013 |
35560 |
549.07 |
| Jul 31 2013 |
25643 |
561.85 |
| Jul 31 2013 |
22293 |
490.34 |
| Jul 31 2013 |
35692 |
543.97 |
| Jul 24 2013 |
25536 |
561.85 |
| Jul 24 2013 |
22483 |
490.34 |
| Jul 24 2013 |
35924 |
543.97 |
| Jul 17 2013 |
25578 |
561.85 |
| Jul 17 2013 |
22588 |
490.34 |
| Jul 17 2013 |
36066 |
543.97 |
| Jul 10 2013 |
25801 |
561.85 |
| Jul 10 2013 |
22772 |
490.34 |
| Jul 10 2013 |
36417 |
543.97 |
| Jul 03 2013 |
25744 |
561.85 |
| Jul 03 2013 |
22963 |
490.34 |
| Jul 03 2013 |
36427 |
543.97 |
| Jun 26 2013 |
25700 |
563.14 |
| Jun 26 2013 |
23275 |
490.34 |
| Jun 26 2013 |
36977 |
548.58 |
| Jun 19 2013 |
25937 |
563.14 |
| Jun 19 2013 |
23508 |
490.34 |
| Jun 19 2013 |
36976 |
548.58 |
| Jun 12 2013 |
25987 |
563.14 |
| Jun 12 2013 |
23572 |
490.34 |
| Jun 12 2013 |
37279 |
548.58 |
| Jun 05 2013 |
25694 |
563.14 |
| Jun 05 2013 |
23182 |
490.34 |
| Jun 05 2013 |
36896 |
548.58 |
| May 29 2013 |
25563 |
563.14 |
| May 29 2013 |
23249 |
490.34 |
| May 29 2013 |
36956 |
548.58 |
| May 22 2013 |
26042 |
563.14 |
| May 22 2013 |
23601 |
490.34 |
| May 22 2013 |
37672 |
548.58 |
| May 15 2013 |
25985 |
563.14 |
| May 15 2013 |
23741 |
490.34 |
| May 15 2013 |
37710 |
548.58 |
| May 08 2013 |
25963 |
563.14 |
| May 08 2013 |
23633 |
490.34 |
| May 08 2013 |
37628 |
548.58 |
| May 01 2013 |
26365 |
563.14 |
| May 01 2013 |
39111 |
563.14 |
| Apr 24 2013 |
25530 |
563.14 |
| Apr 24 2013 |
38773 |
563.14 |
| Apr 17 2013 |
25654 |
563.14 |
| Apr 17 2013 |
38814 |
563.14 |
| Apr 10 2013 |
25558 |
563.14 |
| Apr 10 2013 |
38513 |
563.14 |
| Apr 03 2013 |
25484 |
563.14 |
| Apr 03 2013 |
38302 |
563.14 |
| Mar 27 2013 |
25986 |
563.14 |
| Mar 27 2013 |
38478 |
563.14 |
| Mar 20 2013 |
25738 |
563.14 |
| Mar 20 2013 |
38344 |
563.14 |
| Mar 13 2013 |
18835 |
563.14 |
| Mar 13 2013 |
38161 |
563.14 |
| Oct 19 2012 |
23567 |
563.14 |
| Oct 19 2012 |
37366 |
563.14 |
| Sep 23 2012 |
23110 |
563.14 |
| Sep 23 2012 |
36814 |
563.14 |
| Aug 31 2012 |
22100 |
563.14 |
| Aug 31 2012 |
35900 |
563.14 |
| Aug 24 2012 |
21536 |
556.64 |
| Aug 24 2012 |
34963 |
556.64 |
| Aug 10 2012 |
21134 |
567 |
| Aug 10 2012 |
34557 |
567 |
| Aug 03 2012 |
20651 |
567 |
| Aug 03 2012 |
33993 |
567 |
