Jul 15 2015 |
8079 |
380.81 |
Jul 15 2015 |
12202 |
380.81 |
Jul 08 2015 |
8117 |
380.81 |
Jul 08 2015 |
12321 |
380.81 |
Jul 01 2015 |
8160 |
380.81 |
Jul 01 2015 |
12413 |
380.81 |
Jun 24 2015 |
8163 |
380.81 |
Jun 24 2015 |
12478 |
380.81 |
Jun 17 2015 |
8138 |
380.81 |
Jun 17 2015 |
12549 |
380.81 |
Jun 10 2015 |
8167 |
380.81 |
Jun 10 2015 |
12499 |
380.81 |
Jun 03 2015 |
8308 |
380.81 |
Jun 03 2015 |
12694 |
380.81 |
May 27 2015 |
8264 |
380.81 |
May 27 2015 |
12599 |
380.81 |
May 20 2015 |
8357 |
380.81 |
May 20 2015 |
12678 |
380.81 |
May 13 2015 |
8418 |
380.81 |
May 13 2015 |
12759 |
380.81 |
May 06 2015 |
8310 |
380.81 |
May 06 2015 |
12499 |
380.81 |
Apr 29 2015 |
8406 |
380.81 |
Apr 29 2015 |
12675 |
380.81 |
Apr 22 2015 |
8468 |
380.81 |
Apr 22 2015 |
12741 |
380.81 |
Apr 15 2015 |
8456 |
380.81 |
Apr 15 2015 |
12770 |
380.81 |
Apr 08 2015 |
8430 |
380.81 |
Apr 08 2015 |
12807 |
380.81 |
Apr 01 2015 |
8515 |
380.81 |
Apr 01 2015 |
13051 |
380.81 |
Mar 25 2015 |
8175 |
380.81 |
Mar 25 2015 |
12667 |
380.81 |
Mar 18 2015 |
7955 |
380.81 |
Mar 18 2015 |
12472 |
380.81 |
Mar 11 2015 |
8141 |
380.81 |
Mar 11 2015 |
12857 |
380.81 |
Mar 04 2015 |
8272 |
380.81 |
Mar 04 2015 |
12993 |
380.81 |
Feb 25 2015 |
8292 |
380.81 |
Feb 25 2015 |
13007 |
380.81 |
Feb 18 2015 |
8360 |
380.81 |
Feb 18 2015 |
13072 |
380.81 |
Feb 11 2015 |
8397 |
380.81 |
Feb 11 2015 |
13090 |
380.81 |
Feb 04 2015 |
8427 |
380.81 |
Feb 04 2015 |
13098 |
380.81 |
Jan 28 2015 |
8421 |
380.81 |
Jan 28 2015 |
13114 |
380.81 |
Jan 21 2015 |
8437 |
380.81 |
Jan 21 2015 |
13135 |
380.81 |
Jan 14 2015 |
8450 |
380.81 |
Jan 14 2015 |
13157 |
380.81 |
Jan 07 2015 |
8450 |
380.81 |
Jan 07 2015 |
13138 |
380.81 |
Dec 31 2014 |
8450 |
380.81 |
Dec 31 2014 |
13141 |
380.81 |
Dec 24 2014 |
8450 |
380.81 |
Dec 24 2014 |
13141 |
380.81 |
Dec 17 2014 |
8450 |
380.81 |
Dec 17 2014 |
13134 |
380.81 |
Dec 10 2014 |
8450 |
380.81 |
Dec 10 2014 |
13134 |
380.81 |
Dec 03 2014 |
8450 |
380.81 |
Dec 03 2014 |
13134 |
380.81 |
Nov 26 2014 |
8450 |
380.81 |
Nov 26 2014 |
13134 |
380.81 |
Nov 19 2014 |
8450 |
380.81 |
Nov 19 2014 |
13134 |
380.81 |
Nov 12 2014 |
8450 |
380.81 |
Nov 12 2014 |
13134 |
380.81 |
Nov 05 2014 |
8450 |
380.81 |
Nov 05 2014 |
13135 |
380.81 |
Oct 29 2014 |
8448 |
380.81 |
Oct 29 2014 |
13135 |
380.81 |
Oct 22 2014 |
8440 |
380.81 |
Oct 22 2014 |
13152 |
380.81 |
Oct 15 2014 |
8415 |
380.81 |
Oct 15 2014 |
13125 |
380.81 |
Oct 08 2014 |
8428 |
380.81 |
Oct 08 2014 |
13129 |
380.81 |
Oct 01 2014 |
8436 |
380.81 |
Oct 01 2014 |
13143 |
380.81 |
Sep 24 2014 |
8470 |
380.81 |
Sep 24 2014 |
13130 |
380.81 |
Sep 17 2014 |
8420 |
380.81 |
Sep 17 2014 |
13116 |
380.81 |
Sep 10 2014 |
8446 |
380.81 |
Sep 10 2014 |
13139 |
380.81 |
Sep 03 2014 |
8457 |
380.81 |
Sep 03 2014 |
13177 |
380.81 |
Aug 27 2014 |
8377 |
380.81 |
Aug 27 2014 |
13180 |
380.81 |
Aug 20 2014 |
8373 |
380.81 |
Aug 20 2014 |
13187 |
380.81 |
Aug 13 2014 |
8356 |
380.81 |
Aug 13 2014 |
13238 |
380.81 |
Aug 06 2014 |
8474 |
380.81 |
Aug 06 2014 |
13310 |
380.81 |
Jul 30 2014 |
8509 |
380.81 |
Jul 30 2014 |
13415 |
380.81 |
Jul 24 2013 |
18482 |
468.37 |
Jul 24 2013 |
26878 |
468.37 |
Jul 17 2013 |
18538 |
468.37 |
Jul 17 2013 |
26994 |
468.37 |
Jul 10 2013 |
18671 |
468.37 |
Jul 10 2013 |
27286 |
468.37 |
Jul 03 2013 |
18634 |
468.37 |
Jul 03 2013 |
27272 |
468.37 |
Jun 26 2013 |
18570 |
468.37 |
Jun 26 2013 |
27488 |
468.37 |
Jun 19 2013 |
18768 |
468.37 |
Jun 19 2013 |
27487 |
468.37 |
Jun 12 2013 |
18834 |
468.37 |
Jun 12 2013 |
27771 |
468.37 |
Jun 05 2013 |
18698 |
468.37 |
Jun 05 2013 |
27492 |
468.37 |
May 29 2013 |
18598 |
468.37 |
May 29 2013 |
27506 |
468.37 |
May 22 2013 |
18923 |
468.37 |
May 22 2013 |
28001 |
468.37 |
May 15 2013 |
18922 |
468.37 |
May 15 2013 |
28012 |
468.37 |
May 08 2013 |
18914 |
468.37 |
May 08 2013 |
27974 |
468.37 |
May 01 2013 |
19257 |
468.37 |
May 01 2013 |
28201 |
468.37 |
Apr 24 2013 |
18696 |
468.37 |
Apr 24 2013 |
28052 |
468.37 |
Apr 17 2013 |
18814 |
468.37 |
Apr 17 2013 |
28175 |
468.37 |
Apr 10 2013 |
18791 |
468.37 |
Apr 10 2013 |
27958 |
468.37 |
Apr 03 2013 |
18735 |
468.37 |
Apr 03 2013 |
27850 |
468.37 |
Mar 27 2013 |
19108 |
468.37 |
Mar 27 2013 |
27973 |
468.37 |
Mar 20 2013 |
19003 |
468.37 |
Mar 20 2013 |
27893 |
468.37 |
Mar 13 2013 |
14123 |
468.37 |
Mar 13 2013 |
27819 |
468.37 |
Oct 19 2012 |
17690 |
468.37 |
Oct 19 2012 |
26917 |
468.37 |
Sep 23 2012 |
17418 |
468.37 |
Sep 23 2012 |
26630 |
468.37 |
Aug 31 2012 |
16682 |
468.37 |
Aug 31 2012 |
26004 |
468.37 |
Aug 24 2012 |
16483 |
468.37 |
Aug 24 2012 |
25733 |
468.37 |
Aug 10 2012 |
15908 |
468.37 |
Aug 10 2012 |
25037 |
468.37 |
Aug 03 2012 |
15577 |
468.37 |
Aug 03 2012 |
24704 |
468.37 |