| May 01 2020 |
17626 |
712.65 |
| May 01 2020 |
24168 |
712.65 |
| Apr 24 2020 |
18328 |
712.65 |
| Apr 24 2020 |
25863 |
712.65 |
| Apr 17 2020 |
18473 |
712.65 |
| Apr 17 2020 |
26379 |
712.65 |
| Apr 10 2020 |
18962 |
712.65 |
| Apr 10 2020 |
27103 |
712.65 |
| Apr 03 2020 |
19445 |
712.65 |
| Apr 03 2020 |
27830 |
712.65 |
| Mar 27 2020 |
19936 |
712.65 |
| Mar 27 2020 |
28586 |
712.65 |
| Mar 20 2020 |
20249 |
712.65 |
| Mar 20 2020 |
28951 |
712.65 |
| Mar 13 2020 |
20471 |
712.65 |
| Mar 13 2020 |
29387 |
712.65 |
| Mar 06 2020 |
20701 |
712.65 |
| Mar 06 2020 |
29733 |
712.65 |
| Feb 28 2020 |
20692 |
712.65 |
| Feb 28 2020 |
29689 |
712.65 |
| Feb 21 2020 |
20477 |
712.65 |
| Feb 21 2020 |
29418 |
712.65 |
| Feb 14 2020 |
20531 |
712.65 |
| Feb 14 2020 |
29472 |
712.65 |
| Feb 07 2020 |
20426 |
712.65 |
| Feb 07 2020 |
29269 |
712.65 |
| Jan 31 2020 |
20469 |
712.65 |
| Jan 31 2020 |
29338 |
712.65 |
| Jan 24 2020 |
20505 |
712.65 |
| Jan 24 2020 |
29363 |
712.65 |
| Jan 17 2020 |
20326 |
712.65 |
| Jan 17 2020 |
29221 |
712.65 |
| Jan 10 2020 |
20325 |
712.65 |
| Jan 10 2020 |
29223 |
712.65 |
| Jan 03 2020 |
20333 |
712.65 |
| Jan 03 2020 |
29232 |
712.65 |
| Dec 27 2019 |
20318 |
712.65 |
| Dec 27 2019 |
29222 |
712.65 |
| Dec 20 2019 |
20318 |
712.65 |
| Dec 20 2019 |
29222 |
712.65 |
| Dec 13 2019 |
20319 |
712.65 |
| Dec 13 2019 |
29223 |
712.65 |
| Dec 06 2019 |
20308 |
712.65 |
| Dec 06 2019 |
29209 |
712.65 |
| Nov 29 2019 |
20224 |
712.65 |
| Nov 29 2019 |
29152 |
712.65 |
| Nov 22 2019 |
20224 |
712.65 |
| Nov 22 2019 |
29152 |
712.65 |
| Nov 15 2019 |
20225 |
712.65 |
| Nov 15 2019 |
29157 |
712.65 |
| Nov 08 2019 |
20242 |
712.65 |
| Nov 08 2019 |
29036 |
712.65 |
| Nov 01 2019 |
20218 |
712.65 |
| Nov 01 2019 |
28540 |
712.65 |
| Oct 25 2019 |
20241 |
712.65 |
| Oct 25 2019 |
28563 |
712.65 |
| Oct 18 2019 |
20241 |
712.65 |
| Oct 18 2019 |
28634 |
712.65 |
| Oct 11 2019 |
20251 |
712.65 |
| Oct 11 2019 |
28587 |
712.65 |
| Oct 04 2019 |
20285 |
712.65 |
| Oct 04 2019 |
28553 |
712.65 |
| Sep 27 2019 |
20304 |
712.65 |
| Sep 27 2019 |
28707 |
712.65 |
| Sep 20 2019 |
20326 |
712.65 |
| Sep 20 2019 |
28656 |
712.65 |
| Sep 13 2019 |
20332 |
712.65 |
| Sep 13 2019 |
28742 |
712.65 |
| Sep 06 2019 |
20344 |
712.65 |
| Sep 06 2019 |
29377 |
712.65 |
| Aug 30 2019 |
20564 |
712.65 |
| Aug 30 2019 |
29574 |
712.65 |
| Aug 23 2019 |
20699 |
712.65 |
| Aug 23 2019 |
29932 |
712.65 |
| Aug 16 2019 |
20638 |
712.65 |
| Aug 16 2019 |
29811 |
712.65 |
| Aug 09 2019 |
20715 |
712.65 |
| Aug 09 2019 |
29912 |
712.65 |
| Aug 02 2019 |
20913 |
712.65 |
| Aug 02 2019 |
30148 |
712.65 |
| Jul 26 2019 |
21034 |
712.65 |
| Jul 26 2019 |
30261 |
712.65 |
| Jul 19 2019 |
21129 |
712.65 |
| Jul 19 2019 |
30531 |
712.65 |
| Jul 12 2019 |
21215 |
712.65 |
| Jul 12 2019 |
30546 |
712.65 |
| Jul 05 2019 |
21740 |
712.65 |
| Jul 05 2019 |
31082 |
712.65 |
| Jun 28 2019 |
21550 |
658.99 |
| Jun 28 2019 |
30685 |
658.99 |
| Jun 21 2019 |
21496 |
658.99 |
| Jun 21 2019 |
30462 |
658.99 |
| Jun 14 2019 |
21695 |
658.99 |
| Jun 14 2019 |
30578 |
658.99 |
| Jun 07 2019 |
21992 |
658.99 |
| Jun 07 2019 |
30895 |
658.99 |
| May 31 2019 |
21897 |
658.99 |
| May 31 2019 |
30792 |
658.99 |
| May 24 2019 |
21802 |
652.72 |
| May 24 2019 |
30723 |
652.72 |
| May 17 2019 |
21938 |
652.72 |
| May 17 2019 |
30747 |
652.72 |
| May 10 2019 |
21909 |
652.72 |
| May 10 2019 |
30763 |
652.72 |
| May 03 2019 |
22082 |
751.66 |
| May 03 2019 |
21642 |
633.08 |
| May 03 2019 |
30936 |
656.8 |
| Apr 26 2019 |
22221 |
751.66 |
| Apr 26 2019 |
21639 |
633.08 |
| Apr 26 2019 |
30246 |
656.8 |
| Apr 19 2019 |
22294 |
751.66 |
| Apr 19 2019 |
21810 |
633.08 |
| Apr 19 2019 |
30301 |
656.8 |
| Apr 18 2019 |
22305 |
751.66 |
| Apr 18 2019 |
21850 |
633.08 |
| Apr 12 2019 |
22257 |
751.66 |
| Apr 12 2019 |
22105 |
633.08 |
| Apr 12 2019 |
30396 |
656.8 |
| Apr 05 2019 |
21364 |
751.66 |
| Apr 05 2019 |
21619 |
633.08 |
| Apr 05 2019 |
29588 |
656.8 |
| Mar 29 2019 |
21176 |
751.66 |
| Mar 29 2019 |
21374 |
633.08 |
| Mar 29 2019 |
29323 |
656.8 |
| Mar 22 2019 |
20656 |
751.66 |
| Mar 22 2019 |
20987 |
633.08 |
| Mar 22 2019 |
28840 |
656.8 |
| Mar 15 2019 |
20843 |
751.66 |
| Mar 15 2019 |
20822 |
633.08 |
| Mar 15 2019 |
28706 |
656.8 |
| Mar 08 2019 |
20358 |
708.76 |
| Mar 08 2019 |
20698 |
636.96 |
| Mar 08 2019 |
27936 |
636.96 |
| Mar 01 2019 |
20543 |
708.76 |
| Mar 01 2019 |
20729 |
636.96 |
| Mar 01 2019 |
28063 |
636.96 |
| Feb 22 2019 |
20638 |
708.76 |
| Feb 22 2019 |
20720 |
636.96 |
| Feb 22 2019 |
28131 |
636.96 |
| Feb 15 2019 |
20435 |
708.76 |
| Feb 15 2019 |
20663 |
636.96 |
| Feb 15 2019 |
27855 |
636.96 |
| Feb 08 2019 |
20367 |
708.76 |
| Feb 08 2019 |
20430 |
636.96 |
| Feb 08 2019 |
27593 |
636.96 |
| Feb 01 2019 |
20359 |
708.76 |
| Feb 01 2019 |
20459 |
636.96 |
| Feb 01 2019 |
27570 |
636.96 |
| Jan 25 2019 |
20406 |
708.76 |
| Jan 25 2019 |
20439 |
636.96 |
| Jan 25 2019 |
27592 |
636.96 |
| Jan 18 2019 |
20485 |
708.76 |
| Jan 18 2019 |
20447 |
636.96 |
| Jan 18 2019 |
27620 |
636.96 |
| Jan 11 2019 |
20485 |
708.76 |
| Jan 11 2019 |
20417 |
636.96 |
| Jan 11 2019 |
27591 |
636.96 |
| Jan 04 2019 |
20486 |
708.76 |
| Jan 04 2019 |
20437 |
636.96 |
| Jan 04 2019 |
27606 |
636.96 |
| Dec 28 2018 |
20486 |
708.76 |
| Dec 28 2018 |
20437 |
636.96 |
| Dec 28 2018 |
27606 |
636.96 |
| Dec 21 2018 |
20486 |
708.76 |
| Dec 21 2018 |
20437 |
636.96 |
| Dec 21 2018 |
27606 |
636.96 |
| Dec 14 2018 |
20486 |
708.76 |
| Dec 14 2018 |
20437 |
636.96 |
| Dec 14 2018 |
27606 |
636.96 |
| Dec 07 2018 |
20486 |
708.76 |
| Dec 07 2018 |
20421 |
636.96 |
| Dec 07 2018 |
27593 |
636.96 |
| Nov 30 2018 |
20486 |
708.76 |
| Nov 30 2018 |
20421 |
636.96 |
| Nov 30 2018 |
27593 |
636.96 |
| Nov 23 2018 |
20486 |
708.76 |
| Nov 23 2018 |
20421 |
636.96 |
| Nov 23 2018 |
27593 |
636.96 |
| Nov 16 2018 |
20486 |
708.76 |
| Nov 16 2018 |
20421 |
636.96 |
| Nov 16 2018 |
27593 |
636.96 |
| Nov 09 2018 |
20487 |
708.76 |
| Nov 09 2018 |
20421 |
636.96 |
| Nov 09 2018 |
27594 |
636.96 |
| Nov 02 2018 |
20487 |
708.76 |
| Nov 02 2018 |
20421 |
636.96 |
| Nov 02 2018 |
27552 |
636.96 |
| Oct 26 2018 |
20473 |
708.76 |
| Oct 26 2018 |
20421 |
636.96 |
| Oct 26 2018 |
27540 |
636.96 |
| Oct 19 2018 |
20521 |
708.76 |
| Oct 19 2018 |
20421 |
636.96 |
| Oct 19 2018 |
27585 |
636.96 |
| Oct 12 2018 |
20426 |
708.76 |
| Oct 12 2018 |
20378 |
636.96 |
| Oct 12 2018 |
27497 |
636.96 |
| Oct 05 2018 |
20435 |
708.76 |
| Oct 05 2018 |
20326 |
636.96 |
| Oct 05 2018 |
27624 |
636.96 |
| Sep 28 2018 |
19888 |
708.76 |
| Sep 28 2018 |
20338 |
636.96 |
| Sep 28 2018 |
26935 |
636.96 |
| Sep 21 2018 |
19826 |
708.76 |
| Sep 21 2018 |
20256 |
636.96 |
| Sep 21 2018 |
26862 |
636.96 |
| Sep 14 2018 |
19910 |
708.76 |
| Sep 14 2018 |
20365 |
636.96 |
| Sep 14 2018 |
26959 |
636.96 |
| Sep 07 2018 |
20339 |
708.76 |
| Sep 07 2018 |
20512 |
636.96 |
| Sep 07 2018 |
27473 |
636.96 |
| Aug 31 2018 |
20360 |
708.76 |
| Aug 31 2018 |
20602 |
636.96 |
| Aug 31 2018 |
27553 |
636.96 |
| Aug 24 2018 |
20425 |
708.76 |
| Aug 24 2018 |
20390 |
636.96 |
| Aug 24 2018 |
27483 |
636.96 |
| Aug 17 2018 |
20323 |
708.76 |
| Aug 17 2018 |
20740 |
636.96 |
| Aug 17 2018 |
27815 |
636.96 |
| Aug 10 2018 |
20270 |
703.42 |
| Aug 10 2018 |
20714 |
636.96 |
| Aug 10 2018 |
27921 |
636.96 |
| Aug 03 2018 |
20496 |
703.42 |
| Aug 03 2018 |
20948 |
636.96 |
| Aug 03 2018 |
28162 |
636.96 |
| Jul 27 2018 |
20743 |
703.42 |
| Jul 27 2018 |
20991 |
636.96 |
| Jul 27 2018 |
28302 |
636.96 |
| Jul 20 2018 |
20724 |
703.42 |
| Jul 20 2018 |
21210 |
636.96 |
| Jul 20 2018 |
28624 |
636.96 |
| Jul 13 2018 |
20967 |
703.42 |
| Jul 13 2018 |
20972 |
636.96 |
| Jul 13 2018 |
28406 |
636.96 |
| Jul 06 2018 |
20817 |
703.42 |
| Jul 06 2018 |
21092 |
636.96 |
| Jul 06 2018 |
28302 |
636.96 |
| Jun 29 2018 |
20821 |
703.42 |
| Jun 29 2018 |
21262 |
655.6 |
| Jun 29 2018 |
28562 |
655.82 |
| Jun 22 2018 |
21156 |
703.42 |
| Jun 22 2018 |
21656 |
655.6 |
| Jun 22 2018 |
28990 |
655.82 |
| Jun 15 2018 |
21277 |
703.42 |
| Jun 15 2018 |
21470 |
655.6 |
| Jun 15 2018 |
28987 |
655.82 |
| Jun 08 2018 |
21410 |
703.42 |
| Jun 08 2018 |
21725 |
655.6 |
| Jun 08 2018 |
29290 |
655.82 |
| Jun 01 2018 |
21886 |
703.42 |
| Jun 01 2018 |
21969 |
662.79 |
| Jun 01 2018 |
29715 |
655.58 |
| May 25 2018 |
21995 |
703.42 |
| May 25 2018 |
21959 |
661.75 |
| May 25 2018 |
29917 |
654.53 |
| May 18 2018 |
22146 |
703.42 |
| May 18 2018 |
21954 |
661.75 |
| May 18 2018 |
29989 |
654.53 |
| May 11 2018 |
22167 |
703.42 |
| May 11 2018 |
21828 |
661.75 |
| May 11 2018 |
30091 |
654.53 |
| May 04 2018 |
22439 |
683.63 |
| May 04 2018 |
22142 |
665.81 |
| May 04 2018 |
30449 |
658.6 |
| Apr 27 2018 |
22223 |
683.63 |
| Apr 27 2018 |
22236 |
665.81 |
| Apr 27 2018 |
30309 |
658.6 |
| Apr 20 2018 |
22321 |
683.63 |
| Apr 20 2018 |
22425 |
665.81 |
| Apr 20 2018 |
30517 |
658.6 |
| Apr 13 2018 |
22094 |
683.63 |
| Apr 13 2018 |
22413 |
665.81 |
| Apr 13 2018 |
30424 |
658.6 |
| Apr 06 2018 |
22559 |
683.63 |
| Apr 06 2018 |
22262 |
665.81 |
| Apr 06 2018 |
30557 |
658.6 |
| Mar 30 2018 |
23101 |
683.63 |
| Mar 30 2018 |
22414 |
665.81 |
| Mar 30 2018 |
30984 |
658.6 |
| Mar 23 2018 |
23270 |
683.63 |
| Mar 23 2018 |
22419 |
665.81 |
| Mar 23 2018 |
31171 |
658.6 |
| Mar 16 2018 |
22983 |
683.63 |
| Mar 16 2018 |
22429 |
665.81 |
| Mar 16 2018 |
31031 |
658.6 |
| Mar 09 2018 |
22767 |
692.51 |
| Mar 09 2018 |
22151 |
669.14 |
| Mar 09 2018 |
31020 |
671.94 |
| Mar 02 2018 |
22906 |
692.51 |
| Mar 02 2018 |
22460 |
669.14 |
| Mar 02 2018 |
31426 |
671.94 |
| Feb 23 2018 |
23158 |
692.51 |
| Feb 23 2018 |
22703 |
669.14 |
| Feb 23 2018 |
31683 |
671.94 |
| Feb 16 2018 |
23274 |
692.51 |
| Feb 16 2018 |
22643 |
669.14 |
| Feb 16 2018 |
31688 |
671.94 |
| Feb 09 2018 |
22978 |
692.51 |
| Feb 09 2018 |
22684 |
669.14 |
| Feb 09 2018 |
31320 |
671.94 |
| Feb 02 2018 |
22815 |
692.51 |
| Feb 02 2018 |
22599 |
669.14 |
| Feb 02 2018 |
31142 |
671.94 |
| Jan 26 2018 |
22922 |
692.51 |
| Jan 26 2018 |
22611 |
665.84 |
| Jan 26 2018 |
31106 |
663.91 |
| Jan 19 2018 |
22910 |
692.51 |
| Jan 19 2018 |
22628 |
665.84 |
| Jan 19 2018 |
31102 |
663.91 |
| Jan 12 2018 |
22948 |
692.51 |
| Jan 12 2018 |
22616 |
665.84 |
| Jan 12 2018 |
31110 |
663.91 |
| Jan 05 2018 |
22948 |
692.51 |
| Jan 05 2018 |
22654 |
665.84 |
| Jan 05 2018 |
31140 |
663.91 |
| Dec 29 2017 |
22948 |
692.51 |
| Dec 29 2017 |
22655 |
665.84 |
| Dec 29 2017 |
31140 |
663.91 |
| Dec 22 2017 |
22948 |
692.51 |
| Dec 22 2017 |
22657 |
665.84 |
| Dec 22 2017 |
31142 |
663.91 |
| Dec 15 2017 |
22948 |
692.51 |
| Dec 15 2017 |
22642 |
665.84 |
| Dec 15 2017 |
31134 |
663.91 |
| Dec 08 2017 |
22948 |
692.51 |
| Dec 08 2017 |
22642 |
665.84 |
| Dec 08 2017 |
31134 |
663.91 |
| Dec 01 2017 |
22948 |
692.51 |
| Dec 01 2017 |
22642 |
665.84 |
| Dec 01 2017 |
31134 |
663.91 |
| Nov 24 2017 |
22948 |
692.51 |
| Nov 24 2017 |
22642 |
665.84 |
| Nov 24 2017 |
31134 |
663.91 |
| Nov 17 2017 |
22949 |
692.51 |
| Nov 17 2017 |
22642 |
665.84 |
| Nov 17 2017 |
31135 |
663.91 |
| Nov 10 2017 |
22999 |
692.51 |
| Nov 10 2017 |
22642 |
665.84 |
| Nov 10 2017 |
31168 |
663.91 |
| Nov 03 2017 |
22999 |
692.51 |
| Nov 03 2017 |
22643 |
665.84 |
| Nov 03 2017 |
31169 |
663.91 |
| Oct 27 2017 |
23003 |
692.51 |
| Oct 27 2017 |
22643 |
665.84 |
| Oct 27 2017 |
31192 |
663.91 |
| Oct 20 2017 |
22817 |
692.51 |
| Oct 20 2017 |
22670 |
665.84 |
| Oct 20 2017 |
31060 |
663.91 |
| Oct 13 2017 |
22882 |
692.51 |
| Oct 13 2017 |
22670 |
665.84 |
| Oct 13 2017 |
31104 |
663.91 |
| Oct 06 2017 |
22850 |
692.51 |
| Oct 06 2017 |
22649 |
665.84 |
| Oct 06 2017 |
31077 |
663.91 |
| Sep 29 2017 |
22848 |
692.51 |
| Sep 29 2017 |
22671 |
665.84 |
| Sep 29 2017 |
30980 |
663.91 |
| Sep 22 2017 |
23184 |
692.51 |
| Sep 22 2017 |
22645 |
665.84 |
| Sep 22 2017 |
31295 |
663.91 |
| Sep 15 2017 |
23145 |
692.51 |
| Sep 15 2017 |
22723 |
665.84 |
| Sep 15 2017 |
31332 |
663.91 |
| Sep 08 2017 |
23076 |
692.51 |
| Sep 08 2017 |
22737 |
665.84 |
| Sep 08 2017 |
31458 |
663.91 |
| Sep 01 2017 |
23136 |
692.51 |
| Sep 01 2017 |
22922 |
656.81 |
| Sep 01 2017 |
31590 |
663.91 |
| Aug 25 2017 |
23508 |
692.51 |
| Aug 25 2017 |
22955 |
656.81 |
| Aug 25 2017 |
31996 |
663.91 |
| Aug 18 2017 |
23591 |
692.51 |
| Aug 18 2017 |
22970 |
656.81 |
| Aug 18 2017 |
32117 |
663.91 |
| Aug 11 2017 |
23674 |
692.28 |
| Aug 11 2017 |
22887 |
656.81 |
| Aug 11 2017 |
32144 |
663.91 |
| Aug 04 2017 |
23795 |
692.28 |
| Aug 04 2017 |
23071 |
656.81 |
| Aug 04 2017 |
32441 |
663.91 |
| Jul 28 2017 |
23971 |
692.28 |
| Jul 28 2017 |
23145 |
656.81 |
| Jul 28 2017 |
32658 |
663.91 |
| Jul 21 2017 |
23945 |
692.28 |
| Jul 21 2017 |
23279 |
656.81 |
| Jul 21 2017 |
32831 |
663.91 |
| Jul 14 2017 |
24095 |
692.28 |
| Jul 14 2017 |
23460 |
656.81 |
| Jul 14 2017 |
33021 |
663.91 |
| Jul 07 2017 |
24255 |
692.28 |
| Jul 07 2017 |
23485 |
656.81 |
| Jul 07 2017 |
33158 |
663.91 |
| Jun 30 2017 |
24299 |
692.28 |
| Jun 30 2017 |
23639 |
656.81 |
| Jun 30 2017 |
33266 |
663.91 |
| Jun 23 2017 |
24556 |
692.28 |
| Jun 23 2017 |
24767 |
656.81 |
| Jun 23 2017 |
33466 |
663.91 |
| Jun 16 2017 |
24562 |
692.28 |
| Jun 16 2017 |
24811 |
656.81 |
| Jun 16 2017 |
33428 |
663.91 |
| Jun 09 2017 |
24469 |
692.28 |
| Jun 09 2017 |
24887 |
656.81 |
| Jun 09 2017 |
33340 |
663.91 |
| Jun 02 2017 |
25001 |
692.28 |
| Jun 02 2017 |
24794 |
645.24 |
| Jun 02 2017 |
33704 |
657 |
| May 26 2017 |
25082 |
692.28 |
| May 26 2017 |
25150 |
653.51 |
| May 26 2017 |
34029 |
666.43 |
| May 19 2017 |
25794 |
692.28 |
| May 19 2017 |
25194 |
653.51 |
| May 19 2017 |
34524 |
666.43 |
| May 12 2017 |
25946 |
692.28 |
| May 12 2017 |
25366 |
653.51 |
| May 12 2017 |
34681 |
666.43 |
| May 05 2017 |
25232 |
652.6 |
| May 05 2017 |
34376 |
652.6 |
| Apr 28 2017 |
24925 |
652.6 |
| Apr 28 2017 |
33938 |
652.6 |
| Apr 21 2017 |
25308 |
652.6 |
| Apr 21 2017 |
34405 |
652.6 |
| Apr 14 2017 |
25308 |
652.6 |
| Apr 14 2017 |
34408 |
652.6 |
| Apr 07 2017 |
25541 |
652.6 |
| Apr 07 2017 |
34089 |
652.6 |
| Mar 31 2017 |
25933 |
652.6 |
| Mar 31 2017 |
34305 |
652.6 |
| Mar 24 2017 |
25590 |
652.6 |
| Mar 24 2017 |
33735 |
652.6 |
| Mar 17 2017 |
25731 |
652.6 |
| Mar 17 2017 |
33962 |
652.6 |
| Mar 10 2017 |
25864 |
652.6 |
| Mar 10 2017 |
33986 |
652.6 |
| Mar 03 2017 |
25660 |
652.6 |
| Mar 03 2017 |
33711 |
652.6 |
| Feb 24 2017 |
25504 |
652.6 |
| Feb 24 2017 |
33678 |
652.6 |
| Feb 17 2017 |
25182 |
652.6 |
| Feb 17 2017 |
33597 |
652.6 |
| Feb 10 2017 |
25231 |
652.6 |
| Feb 10 2017 |
33752 |
652.6 |
| Feb 03 2017 |
25238 |
652.6 |
| Feb 03 2017 |
33689 |
652.6 |
| Sep 02 2016 |
25957 |
665.17 |
| Sep 02 2016 |
34016 |
665.17 |
| Aug 26 2016 |
25970 |
749.51 |
| Aug 26 2016 |
26024 |
665.17 |
| Aug 26 2016 |
34342 |
707.34 |
| Aug 19 2016 |
25956 |
749.51 |
| Aug 19 2016 |
26077 |
665.17 |
| Aug 19 2016 |
34334 |
707.34 |
| Aug 12 2016 |
25561 |
676.38 |
| Aug 12 2016 |
26437 |
665.17 |
| Aug 12 2016 |
36663 |
672.64 |
| Aug 05 2016 |
25622 |
676.38 |
| Aug 05 2016 |
26245 |
665.17 |
| Aug 05 2016 |
36819 |
672.64 |
| Jul 29 2016 |
25521 |
676.38 |
| Jul 29 2016 |
26357 |
665.17 |
| Jul 29 2016 |
37114 |
672.64 |
| Jul 22 2016 |
25643 |
676.38 |
| Jul 22 2016 |
26622 |
665.17 |
| Jul 22 2016 |
37348 |
672.64 |
| Jun 22 2016 |
26030 |
676.38 |
| Jun 22 2016 |
26574 |
639.7 |
| Jun 22 2016 |
38144 |
654.37 |
| Jun 15 2016 |
26415 |
676.38 |
| Jun 15 2016 |
26885 |
657.36 |
| Jun 15 2016 |
38457 |
646.54 |
| Jun 08 2016 |
26554 |
676.38 |
| Jun 08 2016 |
27082 |
657.36 |
| Jun 08 2016 |
38672 |
646.54 |
| Jun 01 2016 |
26579 |
676.38 |
| Jun 01 2016 |
27134 |
657.36 |
| Jun 01 2016 |
38939 |
646.54 |
| May 25 2016 |
26512 |
676.38 |
| May 25 2016 |
27004 |
657.36 |
| May 25 2016 |
38698 |
646.54 |
| May 18 2016 |
26622 |
676.38 |
| May 18 2016 |
27248 |
657.36 |
| May 18 2016 |
39045 |
646.54 |
| May 11 2016 |
26722 |
676.38 |
| May 11 2016 |
27133 |
657.36 |
| May 11 2016 |
39113 |
646.54 |
| May 04 2016 |
26594 |
676.38 |
| May 04 2016 |
26990 |
657.36 |
| May 04 2016 |
38977 |
646.54 |
| Apr 27 2016 |
26813 |
676.38 |
| Apr 27 2016 |
27729 |
684.06 |
| Apr 27 2016 |
39482 |
646.54 |
| Apr 20 2016 |
26684 |
676.38 |
| Apr 20 2016 |
27817 |
684.06 |
| Apr 20 2016 |
39466 |
646.54 |
| Apr 13 2016 |
27450 |
676.38 |
| Apr 13 2016 |
27526 |
684.06 |
| Apr 13 2016 |
39491 |
646.54 |
| Apr 06 2016 |
28147 |
676.38 |
| Apr 06 2016 |
27824 |
684.06 |
| Apr 06 2016 |
40044 |
646.54 |
| Mar 30 2016 |
27940 |
676.38 |
| Mar 30 2016 |
27718 |
684.06 |
| Mar 30 2016 |
39832 |
646.54 |
| Mar 23 2016 |
28378 |
676.38 |
| Mar 23 2016 |
27615 |
684.06 |
| Mar 23 2016 |
39948 |
646.54 |
| Mar 16 2016 |
28567 |
676.38 |
| Mar 16 2016 |
27616 |
684.06 |
| Mar 16 2016 |
40025 |
646.54 |
| Mar 09 2016 |
28634 |
676.38 |
| Mar 09 2016 |
27384 |
684.06 |
| Mar 09 2016 |
39965 |
646.54 |
| Mar 02 2016 |
28124 |
676.38 |
| Mar 02 2016 |
27304 |
684.06 |
| Mar 02 2016 |
39493 |
646.54 |
| Feb 24 2016 |
28036 |
676.38 |
| Feb 24 2016 |
27151 |
684.06 |
| Feb 24 2016 |
39297 |
646.54 |
| Feb 17 2016 |
28404 |
676.38 |
| Feb 17 2016 |
27300 |
684.06 |
| Feb 17 2016 |
39709 |
646.54 |
| Feb 10 2016 |
28142 |
676.38 |
| Feb 10 2016 |
26896 |
660.67 |
| Feb 10 2016 |
39257 |
639.24 |
| Feb 03 2016 |
28095 |
676.38 |
| Feb 03 2016 |
26887 |
660.67 |
| Feb 03 2016 |
39212 |
639.24 |
| Jan 27 2016 |
28137 |
676.38 |
| Jan 27 2016 |
26764 |
660.67 |
| Jan 27 2016 |
39120 |
639.24 |
| Jan 20 2016 |
28154 |
676.38 |
| Jan 20 2016 |
26829 |
660.67 |
| Jan 20 2016 |
39144 |
639.24 |
| Jan 13 2016 |
28189 |
676.38 |
| Jan 13 2016 |
26891 |
660.67 |
| Jan 13 2016 |
39205 |
639.24 |
| Jan 06 2016 |
28189 |
676.38 |
| Jan 06 2016 |
26915 |
660.67 |
| Jan 06 2016 |
39228 |
639.24 |
| Dec 30 2015 |
28189 |
676.38 |
| Dec 30 2015 |
26902 |
660.67 |
| Dec 30 2015 |
39209 |
639.24 |
| Dec 23 2015 |
28184 |
676.38 |
| Dec 23 2015 |
26901 |
660.67 |
| Dec 23 2015 |
39206 |
639.24 |
| Dec 16 2015 |
28185 |
676.38 |
| Dec 16 2015 |
26901 |
660.67 |
| Dec 16 2015 |
39207 |
639.24 |
| Dec 09 2015 |
28186 |
676.38 |
| Dec 09 2015 |
26912 |
660.67 |
| Dec 09 2015 |
39214 |
639.24 |
| Dec 02 2015 |
28188 |
676.38 |
| Dec 02 2015 |
26914 |
660.67 |
| Dec 02 2015 |
39216 |
639.24 |
| Nov 25 2015 |
28188 |
676.38 |
| Nov 25 2015 |
26915 |
660.67 |
| Nov 25 2015 |
39218 |
639.24 |
| Nov 18 2015 |
28187 |
676.38 |
| Nov 18 2015 |
26915 |
660.67 |
| Nov 18 2015 |
39217 |
639.24 |
| Nov 11 2015 |
28152 |
676.38 |
| Nov 11 2015 |
26915 |
660.67 |
| Nov 11 2015 |
39195 |
639.24 |
| Nov 04 2015 |
28152 |
676.38 |
| Nov 04 2015 |
26915 |
660.67 |
| Nov 04 2015 |
39195 |
639.24 |
| Oct 28 2015 |
28155 |
676.38 |
| Oct 28 2015 |
26878 |
660.67 |
| Oct 28 2015 |
39132 |
639.24 |
| Oct 21 2015 |
28041 |
676.38 |
| Oct 21 2015 |
26914 |
660.67 |
| Oct 21 2015 |
39087 |
639.24 |
| Oct 14 2015 |
28023 |
676.38 |
| Oct 14 2015 |
26779 |
660.67 |
| Oct 14 2015 |
38934 |
639.24 |
| Oct 07 2015 |
28082 |
676.38 |
| Oct 07 2015 |
26693 |
660.67 |
| Oct 07 2015 |
38937 |
639.24 |
| Sep 30 2015 |
28102 |
676.38 |
| Sep 30 2015 |
26695 |
660.67 |
| Sep 30 2015 |
38970 |
639.24 |
| Sep 23 2015 |
28233 |
676.38 |
| Sep 23 2015 |
26662 |
660.67 |
| Sep 23 2015 |
38980 |
639.24 |
| Sep 16 2015 |
27952 |
676.38 |
| Sep 16 2015 |
26608 |
660.67 |
| Sep 16 2015 |
38765 |
639.24 |
| Sep 09 2015 |
27906 |
676.38 |
| Sep 09 2015 |
26540 |
660.67 |
| Sep 09 2015 |
38680 |
639.24 |
| Sep 02 2015 |
28053 |
676.38 |
| Sep 02 2015 |
26580 |
685.81 |
| Sep 02 2015 |
38854 |
648.28 |
| Aug 26 2015 |
26885 |
603.24 |
| Aug 26 2015 |
26830 |
685.81 |
| Aug 26 2015 |
39041 |
648.28 |
| Aug 19 2015 |
28503 |
678.33 |
| Aug 19 2015 |
26939 |
685.81 |
| Aug 19 2015 |
39345 |
648.28 |
| Aug 12 2015 |
28968 |
753.42 |
| Aug 12 2015 |
27106 |
685.81 |
| Aug 12 2015 |
40143 |
678.31 |
| Aug 05 2015 |
28721 |
699.56 |
| Aug 05 2015 |
26959 |
685.81 |
| Aug 05 2015 |
39609 |
656.77 |
| Jul 29 2015 |
28638 |
699.56 |
| Jul 29 2015 |
27182 |
685.81 |
| Jul 29 2015 |
39894 |
656.77 |
| Jul 22 2015 |
28577 |
699.56 |
| Jul 22 2015 |
27081 |
685.81 |
| Jul 22 2015 |
39988 |
656.77 |
| Jul 15 2015 |
28947 |
699.56 |
| Jul 15 2015 |
27216 |
685.81 |
| Jul 15 2015 |
40240 |
656.77 |
| Jul 08 2015 |
28994 |
699.56 |
| Jul 08 2015 |
27457 |
710.58 |
| Jul 08 2015 |
40933 |
690.12 |
| Jul 01 2015 |
29195 |
699.56 |
| Jul 01 2015 |
27630 |
710.58 |
| Jul 01 2015 |
41135 |
690.12 |
| Jun 24 2015 |
29182 |
699.56 |
| Jun 24 2015 |
27807 |
725.04 |
| Jun 24 2015 |
41492 |
714.85 |
| Jun 17 2015 |
28936 |
699.56 |
| Jun 17 2015 |
27919 |
732.38 |
| Jun 17 2015 |
41408 |
715.97 |
| Jun 10 2015 |
29300 |
699.56 |
| Jun 10 2015 |
27455 |
675.4 |
| Jun 10 2015 |
40855 |
661.97 |
| Jun 03 2015 |
29443 |
699.56 |
| Jun 03 2015 |
27476 |
675.4 |
| Jun 03 2015 |
41105 |
661.97 |
| May 27 2015 |
29121 |
699.56 |
| May 27 2015 |
27405 |
675.4 |
| May 27 2015 |
40676 |
661.97 |
| May 20 2015 |
29262 |
699.56 |
| May 20 2015 |
27333 |
656.24 |
| May 20 2015 |
39941 |
627.21 |
| May 13 2015 |
29673 |
699.56 |
| May 13 2015 |
27249 |
656.24 |
| May 13 2015 |
40128 |
627.21 |
| May 06 2015 |
29389 |
699.56 |
| May 06 2015 |
26670 |
656.24 |
| May 06 2015 |
39644 |
627.21 |
| Apr 29 2015 |
29369 |
661.96 |
| Apr 29 2015 |
25985 |
608.71 |
| Apr 29 2015 |
38255 |
586.22 |
| Apr 22 2015 |
29511 |
661.96 |
| Apr 22 2015 |
25837 |
595.16 |
| Apr 22 2015 |
38052 |
578.31 |
| Apr 15 2015 |
28754 |
661.96 |
| Apr 15 2015 |
25599 |
595.16 |
| Apr 15 2015 |
37412 |
578.31 |
| Apr 08 2015 |
28928 |
661.96 |
| Apr 08 2015 |
25940 |
595.16 |
| Apr 08 2015 |
37598 |
578.31 |
| Apr 01 2015 |
29151 |
661.96 |
| Apr 01 2015 |
26245 |
595.16 |
| Apr 01 2015 |
38386 |
578.31 |
| Mar 25 2015 |
28351 |
661.96 |
| Mar 25 2015 |
25962 |
595.16 |
| Mar 25 2015 |
37355 |
578.31 |
| Mar 18 2015 |
26707 |
661.96 |
| Mar 18 2015 |
25083 |
595.16 |
| Mar 18 2015 |
35769 |
578.31 |
| Mar 11 2015 |
27401 |
661.96 |
| Mar 11 2015 |
25336 |
595.16 |
| Mar 11 2015 |
36689 |
578.31 |
| Mar 04 2015 |
27898 |
661.96 |
| Mar 04 2015 |
25705 |
595.16 |
| Mar 04 2015 |
37146 |
578.31 |
| Feb 25 2015 |
27877 |
661.96 |
| Feb 25 2015 |
25510 |
595.16 |
| Feb 25 2015 |
37150 |
578.31 |
| Feb 18 2015 |
28107 |
661.96 |
| Feb 18 2015 |
25648 |
595.16 |
| Feb 18 2015 |
37269 |
578.31 |
| Feb 11 2015 |
28107 |
661.96 |
| Feb 11 2015 |
25777 |
595.16 |
| Feb 11 2015 |
37290 |
578.31 |
| Feb 04 2015 |
28181 |
661.96 |
| Feb 04 2015 |
25747 |
595.16 |
| Feb 04 2015 |
37300 |
578.31 |
| Jan 28 2015 |
28154 |
661.96 |
| Jan 28 2015 |
25755 |
595.16 |
| Jan 28 2015 |
37267 |
578.31 |
| Jan 21 2015 |
28202 |
661.96 |
| Jan 21 2015 |
25724 |
595.16 |
| Jan 21 2015 |
37317 |
578.31 |
| Jan 14 2015 |
28217 |
661.96 |
| Jan 14 2015 |
25706 |
595.16 |
| Jan 14 2015 |
37311 |
578.31 |
| Jan 07 2015 |
28216 |
661.96 |
| Jan 07 2015 |
25705 |
595.16 |
| Jan 07 2015 |
37299 |
578.31 |
| Dec 31 2014 |
28216 |
661.96 |
| Dec 31 2014 |
25708 |
595.16 |
| Dec 31 2014 |
37330 |
578.31 |
| Dec 24 2014 |
28217 |
661.96 |
| Dec 24 2014 |
25708 |
595.16 |
| Dec 24 2014 |
37330 |
578.31 |
| Dec 17 2014 |
28217 |
661.96 |
| Dec 17 2014 |
25685 |
595.16 |
| Dec 17 2014 |
37317 |
578.31 |
| Dec 10 2014 |
28217 |
661.96 |
| Dec 10 2014 |
25686 |
595.16 |
| Dec 10 2014 |
37318 |
578.31 |
| Dec 03 2014 |
28217 |
661.96 |
| Dec 03 2014 |
25686 |
595.16 |
| Dec 03 2014 |
37318 |
578.31 |
| Nov 26 2014 |
28217 |
661.96 |
| Nov 26 2014 |
25686 |
595.16 |
| Nov 26 2014 |
37318 |
578.31 |
| Nov 19 2014 |
28217 |
661.96 |
| Nov 19 2014 |
25686 |
595.16 |
| Nov 19 2014 |
37317 |
578.31 |
| Nov 12 2014 |
28217 |
661.96 |
| Nov 12 2014 |
25687 |
595.16 |
| Nov 12 2014 |
37320 |
578.31 |
| Nov 05 2014 |
28217 |
661.96 |
| Nov 05 2014 |
25687 |
595.16 |
| Nov 05 2014 |
37322 |
578.31 |
| Oct 29 2014 |
28208 |
661.96 |
| Oct 29 2014 |
25687 |
595.16 |
| Oct 29 2014 |
37316 |
578.31 |
| Oct 22 2014 |
28131 |
661.96 |
| Oct 22 2014 |
25575 |
595.16 |
| Oct 22 2014 |
37311 |
578.31 |
| Oct 15 2014 |
27958 |
661.96 |
| Oct 15 2014 |
25554 |
595.16 |
| Oct 15 2014 |
37175 |
578.31 |
| Oct 08 2014 |
27976 |
661.96 |
| Oct 08 2014 |
25504 |
595.16 |
| Oct 08 2014 |
37148 |
578.31 |
| Oct 01 2014 |
27984 |
661.96 |
| Oct 01 2014 |
25550 |
595.16 |
| Oct 01 2014 |
37228 |
578.31 |
| Sep 24 2014 |
28072 |
661.96 |
| Sep 24 2014 |
25388 |
595.16 |
| Sep 24 2014 |
37203 |
578.31 |
| Sep 17 2014 |
27799 |
661.96 |
| Sep 17 2014 |
25431 |
595.16 |
| Sep 17 2014 |
37061 |
578.31 |
| Sep 10 2014 |
27793 |
661.96 |
| Sep 10 2014 |
25199 |
595.16 |
| Sep 10 2014 |
37123 |
578.31 |
| Sep 03 2014 |
26418 |
586.77 |
| Sep 03 2014 |
25082 |
595.16 |
| Sep 03 2014 |
37141 |
578.31 |
| Aug 27 2014 |
26284 |
586.77 |
| Aug 27 2014 |
24408 |
568.19 |
| Aug 27 2014 |
36319 |
564.31 |
| Aug 20 2014 |
26059 |
581.41 |
| Aug 20 2014 |
23972 |
561.17 |
| Aug 20 2014 |
36091 |
560.45 |
| Aug 13 2014 |
25976 |
581.41 |
| Aug 13 2014 |
24139 |
561.17 |
| Aug 13 2014 |
36230 |
560.45 |
| Aug 06 2014 |
25336 |
560.77 |
| Aug 06 2014 |
24248 |
561.17 |
| Aug 06 2014 |
36414 |
560.45 |
| Jul 30 2014 |
25416 |
560.77 |
| Jul 30 2014 |
24260 |
561.17 |
| Jul 30 2014 |
36661 |
560.45 |
| Jul 23 2014 |
25192 |
560.77 |
| Jul 23 2014 |
23944 |
561.17 |
| Jul 23 2014 |
36335 |
560.45 |
| Jul 16 2014 |
25407 |
560.77 |
| Jul 16 2014 |
23903 |
561.17 |
| Jul 16 2014 |
36298 |
560.45 |
| Jul 09 2014 |
25531 |
560.77 |
| Jul 09 2014 |
24445 |
569.24 |
| Jul 09 2014 |
35672 |
551.19 |
| Jul 02 2014 |
25635 |
560.77 |
| Jul 02 2014 |
24647 |
569.24 |
| Jul 02 2014 |
35962 |
551.19 |
| Jun 25 2014 |
25757 |
560.77 |
| Jun 25 2014 |
24440 |
560.41 |
| Jun 25 2014 |
36138 |
551.19 |
| Jun 18 2014 |
25837 |
560.77 |
| Jun 18 2014 |
24589 |
560.41 |
| Jun 18 2014 |
36151 |
551.19 |
| Jun 11 2014 |
25610 |
560.77 |
| Jun 11 2014 |
24556 |
560.41 |
| Jun 11 2014 |
36267 |
551.19 |
| Jun 04 2014 |
25883 |
560.93 |
| Jun 04 2014 |
25023 |
560.41 |
| Jun 04 2014 |
36592 |
551.19 |
| May 28 2014 |
25590 |
560.93 |
| May 28 2014 |
25167 |
565.71 |
| May 28 2014 |
36131 |
548.38 |
| May 21 2014 |
25674 |
560.93 |
| May 21 2014 |
25198 |
565.71 |
| May 21 2014 |
36285 |
548.38 |
| May 14 2014 |
25841 |
560.93 |
| May 14 2014 |
25380 |
565.71 |
| May 14 2014 |
36480 |
548.38 |
| May 07 2014 |
24729 |
552.32 |
| May 07 2014 |
25328 |
577.75 |
| May 07 2014 |
36130 |
550.02 |
| Apr 30 2014 |
26682 |
577.95 |
| Apr 30 2014 |
25898 |
570.67 |
| Apr 30 2014 |
36971 |
550.02 |
| Apr 23 2014 |
27260 |
577.95 |
| Apr 23 2014 |
25354 |
552.85 |
| Apr 23 2014 |
37485 |
550.02 |
| Apr 16 2014 |
27183 |
577.95 |
| Apr 16 2014 |
25128 |
552.84 |
| Apr 16 2014 |
37169 |
550.02 |
| Apr 09 2014 |
28176 |
577.95 |
| Apr 09 2014 |
25505 |
552.84 |
| Apr 09 2014 |
37840 |
550.02 |
| Apr 02 2014 |
28157 |
577.95 |
| Apr 02 2014 |
25685 |
552.84 |
| Apr 02 2014 |
37167 |
550.02 |
| Mar 26 2014 |
27580 |
577.95 |
| Mar 26 2014 |
26182 |
552.84 |
| Mar 26 2014 |
37062 |
550.02 |
| Mar 19 2014 |
27499 |
577.95 |
| Mar 19 2014 |
26369 |
552.84 |
| Mar 19 2014 |
37035 |
550.02 |
| Mar 12 2014 |
27426 |
577.95 |
| Mar 12 2014 |
26359 |
552.84 |
| Mar 12 2014 |
37031 |
550.02 |
| Mar 05 2014 |
26825 |
577.95 |
| Mar 05 2014 |
26358 |
552.84 |
| Mar 05 2014 |
36710 |
550.02 |
| Feb 26 2014 |
26631 |
577.95 |
| Feb 26 2014 |
26322 |
552.84 |
| Feb 26 2014 |
36588 |
550.02 |
| Feb 19 2014 |
26790 |
577.95 |
| Feb 19 2014 |
26347 |
552.84 |
| Feb 19 2014 |
36590 |
550.02 |
| Feb 12 2014 |
26747 |
577.95 |
| Feb 12 2014 |
26320 |
552.84 |
| Feb 12 2014 |
36497 |
550.02 |
| Feb 05 2014 |
26800 |
577.95 |
| Feb 05 2014 |
26516 |
552.84 |
| Feb 05 2014 |
36633 |
550.02 |
| Jan 29 2014 |
26604 |
577.95 |
| Jan 29 2014 |
26704 |
552.84 |
| Jan 29 2014 |
36622 |
550.02 |
| Jan 22 2014 |
26466 |
577.95 |
| Jan 22 2014 |
26621 |
552.84 |
| Jan 22 2014 |
36437 |
550.02 |
| Jan 15 2014 |
26489 |
577.95 |
| Jan 15 2014 |
26694 |
552.84 |
| Jan 15 2014 |
36516 |
550.02 |
| Jan 08 2014 |
26352 |
577.95 |
| Jan 08 2014 |
26746 |
552.84 |
| Jan 08 2014 |
36434 |
550.02 |
| Jan 01 2014 |
26352 |
577.95 |
| Jan 01 2014 |
26754 |
552.84 |
| Jan 01 2014 |
36441 |
550.02 |
| Dec 25 2013 |
26352 |
577.95 |
| Dec 25 2013 |
26754 |
552.84 |
| Dec 25 2013 |
36466 |
550.02 |
| Dec 18 2013 |
26352 |
577.95 |
| Dec 18 2013 |
26754 |
552.84 |
| Dec 18 2013 |
36466 |
550.02 |
| Dec 11 2013 |
26353 |
577.95 |
| Dec 11 2013 |
26755 |
552.84 |
| Dec 11 2013 |
36467 |
550.02 |
| Dec 04 2013 |
26354 |
577.95 |
| Dec 04 2013 |
26757 |
552.84 |
| Dec 04 2013 |
36469 |
550.02 |
| Nov 27 2013 |
26354 |
577.95 |
| Nov 27 2013 |
26757 |
552.84 |
| Nov 27 2013 |
36469 |
550.02 |
| Nov 20 2013 |
26354 |
577.95 |
| Nov 20 2013 |
26757 |
552.84 |
| Nov 20 2013 |
36470 |
550.02 |
| Nov 13 2013 |
26355 |
577.95 |
| Nov 13 2013 |
26758 |
552.84 |
| Nov 13 2013 |
36471 |
550.02 |
| Nov 06 2013 |
26355 |
577.95 |
| Nov 06 2013 |
26759 |
552.84 |
| Nov 06 2013 |
36472 |
550.02 |
| Oct 30 2013 |
26355 |
577.95 |
| Oct 30 2013 |
26757 |
552.84 |
| Oct 30 2013 |
36470 |
550.02 |
| Oct 23 2013 |
26343 |
577.95 |
| Oct 23 2013 |
26758 |
552.84 |
| Oct 23 2013 |
36464 |
550.02 |
| Oct 16 2013 |
26328 |
577.95 |
| Oct 16 2013 |
26684 |
552.84 |
| Oct 16 2013 |
36374 |
550.02 |
| Oct 09 2013 |
25971 |
577.95 |
| Oct 09 2013 |
26626 |
552.84 |
| Oct 09 2013 |
36004 |
550.02 |
| Oct 02 2013 |
26105 |
577.95 |
| Oct 02 2013 |
26614 |
552.84 |
| Oct 02 2013 |
36127 |
550.02 |
| Sep 25 2013 |
26101 |
577.95 |
| Sep 25 2013 |
26879 |
559.8 |
| Sep 25 2013 |
36678 |
556.94 |
| Sep 18 2013 |
25882 |
577.95 |
| Sep 18 2013 |
26735 |
559.8 |
| Sep 18 2013 |
36332 |
556.94 |
| Sep 11 2013 |
25829 |
578.58 |
| Sep 11 2013 |
26936 |
568.27 |
| Sep 11 2013 |
35293 |
547.59 |
| Sep 04 2013 |
26038 |
578.58 |
| Sep 04 2013 |
26804 |
568.27 |
| Sep 04 2013 |
35444 |
547.59 |
| Aug 28 2013 |
25825 |
578.58 |
| Aug 28 2013 |
26595 |
568.27 |
| Aug 28 2013 |
35213 |
547.59 |
| Aug 21 2013 |
25722 |
573.93 |
| Aug 21 2013 |
26754 |
568.27 |
| Aug 21 2013 |
35294 |
545.43 |
| Aug 14 2013 |
26420 |
592.07 |
| Aug 14 2013 |
26508 |
559.2 |
| Aug 14 2013 |
35819 |
555.13 |
| Aug 07 2013 |
26181 |
585.91 |
| Aug 07 2013 |
26808 |
559.2 |
| Aug 07 2013 |
36104 |
555.02 |
| Jul 31 2013 |
26708 |
585.91 |
| Jul 31 2013 |
27064 |
559.2 |
| Jul 31 2013 |
36653 |
555.02 |
| Jul 24 2013 |
26615 |
585.91 |
| Jul 24 2013 |
27338 |
559.2 |
| Jul 24 2013 |
36895 |
555.02 |
| Jul 17 2013 |
26663 |
585.91 |
| Jul 17 2013 |
27485 |
559.2 |
| Jul 17 2013 |
37045 |
555.02 |
| Jul 10 2013 |
26915 |
585.91 |
| Jul 10 2013 |
27536 |
556.22 |
| Jul 10 2013 |
37405 |
555.02 |
| Jul 03 2013 |
26846 |
585.91 |
| Jul 03 2013 |
27865 |
558.01 |
| Jul 03 2013 |
37522 |
556.21 |
| Jun 26 2013 |
26738 |
585.91 |
| Jun 26 2013 |
28136 |
558.01 |
| Jun 26 2013 |
37700 |
556.21 |
| Jun 19 2013 |
27246 |
594.08 |
| Jun 19 2013 |
28399 |
558.01 |
| Jun 19 2013 |
37599 |
555.14 |
| Jun 12 2013 |
27279 |
594.08 |
| Jun 12 2013 |
28450 |
558.01 |
| Jun 12 2013 |
37907 |
555.14 |
| Jun 05 2013 |
26961 |
594.08 |
| Jun 05 2013 |
27980 |
558.01 |
| Jun 05 2013 |
37495 |
555.14 |
| May 29 2013 |
26840 |
594.08 |
| May 29 2013 |
28064 |
558.01 |
| May 29 2013 |
37554 |
555.14 |
| May 22 2013 |
27359 |
594.08 |
| May 22 2013 |
28491 |
558.01 |
| May 22 2013 |
38278 |
555.14 |
| May 15 2013 |
26021 |
563.68 |
| May 15 2013 |
28787 |
560.58 |
| May 15 2013 |
38321 |
555.14 |
| May 08 2013 |
25997 |
563.68 |
| May 08 2013 |
28650 |
560.58 |
| May 08 2013 |
38224 |
555.14 |
| May 01 2013 |
26398 |
563.68 |
| May 01 2013 |
29309 |
573.09 |
| May 01 2013 |
39233 |
564.47 |
| Apr 24 2013 |
25558 |
563.68 |
| Apr 24 2013 |
29289 |
573.09 |
| Apr 24 2013 |
38889 |
564.47 |
| Apr 17 2013 |
25689 |
563.68 |
| Apr 17 2013 |
29087 |
573.63 |
| Apr 17 2013 |
39138 |
567 |
| Apr 10 2013 |
25591 |
563.68 |
| Apr 10 2013 |
28533 |
573.63 |
| Apr 10 2013 |
38827 |
567 |
| Apr 03 2013 |
25517 |
563.68 |
| Apr 03 2013 |
28199 |
573.63 |
| Apr 03 2013 |
38608 |
567 |
| Mar 27 2013 |
26019 |
563.68 |
| Mar 27 2013 |
28260 |
573.63 |
| Mar 27 2013 |
38798 |
567 |
| Mar 20 2013 |
25769 |
563.68 |
| Mar 20 2013 |
27723 |
573.63 |
| Mar 20 2013 |
38665 |
567 |
| Mar 13 2013 |
18856 |
563.68 |
| Mar 13 2013 |
38488 |
567 |
| Oct 19 2012 |
23598 |
563.68 |
| Oct 19 2012 |
24450 |
573.63 |
| Oct 19 2012 |
37906 |
569.74 |
| Sep 23 2012 |
23142 |
563.68 |
| Sep 23 2012 |
24209 |
573.63 |
| Sep 23 2012 |
37336 |
569.74 |
| Aug 31 2012 |
22129 |
563.68 |
| Aug 31 2012 |
23536 |
573.63 |
| Aug 31 2012 |
36407 |
569.74 |
| Aug 24 2012 |
21985 |
567.42 |
| Aug 24 2012 |
23173 |
575.52 |
| Aug 24 2012 |
36179 |
573.49 |
| Aug 10 2012 |
22328 |
583.59 |
| Aug 10 2012 |
35544 |
583.59 |
