Jul 29 2015 |
11271 |
409.66 |
Jul 29 2015 |
16148 |
409.66 |
Jul 22 2015 |
11246 |
409.66 |
Jul 22 2015 |
16173 |
409.66 |
Jul 15 2015 |
11354 |
409.66 |
Jul 15 2015 |
16301 |
409.66 |
Jul 08 2015 |
11384 |
409.66 |
Jul 08 2015 |
16426 |
409.66 |
Jul 01 2015 |
6055 |
385.37 |
Jul 01 2015 |
11651 |
413.43 |
Jul 01 2015 |
11465 |
409.66 |
Jul 01 2015 |
15503 |
402.82 |
Jun 24 2015 |
6041 |
385.37 |
Jun 24 2015 |
11659 |
413.43 |
Jun 24 2015 |
11506 |
409.66 |
Jun 24 2015 |
15570 |
402.82 |
Jun 17 2015 |
6029 |
385.37 |
Jun 17 2015 |
11647 |
413.43 |
Jun 17 2015 |
11569 |
409.66 |
Jun 17 2015 |
15671 |
402.82 |
Jun 10 2015 |
6046 |
385.37 |
Jun 10 2015 |
11708 |
413.43 |
Jun 10 2015 |
11610 |
409.66 |
Jun 10 2015 |
15652 |
402.82 |
Jun 03 2015 |
6003 |
385.37 |
Jun 03 2015 |
11856 |
413.43 |
Jun 03 2015 |
11603 |
409.66 |
Jun 03 2015 |
15835 |
402.82 |
May 27 2015 |
5934 |
385.37 |
May 27 2015 |
11758 |
413.43 |
May 27 2015 |
11585 |
409.66 |
May 27 2015 |
15709 |
402.82 |
May 20 2015 |
5931 |
385.37 |
May 20 2015 |
11822 |
413.43 |
May 20 2015 |
11645 |
409.66 |
May 20 2015 |
15770 |
402.82 |
May 13 2015 |
5954 |
385.37 |
May 13 2015 |
11944 |
413.43 |
May 13 2015 |
11619 |
409.66 |
May 13 2015 |
15830 |
402.82 |
May 06 2015 |
5595 |
385.37 |
May 06 2015 |
11783 |
413.43 |
May 06 2015 |
11317 |
409.66 |
May 06 2015 |
15524 |
402.82 |
Apr 29 2015 |
5780 |
385.37 |
Apr 29 2015 |
11967 |
413.43 |
Apr 29 2015 |
11485 |
409.66 |
Apr 29 2015 |
15767 |
402.82 |
Apr 22 2015 |
5876 |
385.37 |
Apr 22 2015 |
12035 |
413.43 |
Apr 22 2015 |
11543 |
409.66 |
Apr 22 2015 |
15843 |
402.82 |
Apr 15 2015 |
5813 |
385.37 |
Apr 15 2015 |
11909 |
413.43 |
Apr 15 2015 |
11517 |
409.66 |
Apr 15 2015 |
15777 |
402.82 |
Apr 08 2015 |
5821 |
385.37 |
Apr 08 2015 |
11919 |
413.43 |
Apr 08 2015 |
11655 |
409.66 |
Apr 08 2015 |
15829 |
402.82 |
Apr 01 2015 |
5800 |
385.37 |
Apr 01 2015 |
12031 |
413.43 |
Apr 01 2015 |
11782 |
409.66 |
Apr 01 2015 |
16134 |
402.82 |
Mar 25 2015 |
5776 |
385.37 |
Mar 25 2015 |
11649 |
413.43 |
Mar 25 2015 |
11658 |
409.66 |
Mar 25 2015 |
15659 |
402.82 |
Mar 18 2015 |
5573 |
385.37 |
Mar 18 2015 |
11333 |
413.43 |
Mar 18 2015 |
11485 |
409.66 |
Mar 18 2015 |
15334 |
402.82 |
Mar 11 2015 |
5770 |
385.37 |
Mar 11 2015 |
11569 |
413.43 |
Mar 11 2015 |
11582 |
409.66 |
Mar 11 2015 |
15811 |
402.82 |
Mar 04 2015 |
5860 |
385.37 |
Mar 04 2015 |
11741 |
413.43 |
Mar 04 2015 |
11733 |
409.66 |
Mar 04 2015 |
15966 |
402.82 |
Feb 25 2015 |
5791 |
385.37 |
Feb 25 2015 |
11775 |
413.43 |
Feb 25 2015 |
11664 |
409.66 |
Feb 25 2015 |
15990 |
402.82 |
Feb 18 2015 |
5829 |
385.37 |
Feb 18 2015 |
11832 |
413.43 |
Feb 18 2015 |
11737 |
409.66 |
Feb 18 2015 |
16062 |
402.82 |
Feb 11 2015 |
5864 |
385.37 |
Feb 11 2015 |
11862 |
413.43 |
Feb 11 2015 |
11772 |
409.66 |
Feb 11 2015 |
16075 |
402.82 |
Feb 04 2015 |
5868 |
385.37 |
Feb 04 2015 |
11900 |
413.43 |
Feb 04 2015 |
11764 |
409.66 |
Feb 04 2015 |
16095 |
402.82 |
Jan 28 2015 |
5868 |
385.37 |
Jan 28 2015 |
11876 |
413.43 |
Jan 28 2015 |
11780 |
409.66 |
Jan 28 2015 |
16107 |
402.82 |
Jan 21 2015 |
5872 |
385.37 |
Jan 21 2015 |
11897 |
413.43 |
Jan 21 2015 |
11782 |
409.66 |
Jan 21 2015 |
16123 |
402.82 |
Jan 14 2015 |
5872 |
385.37 |
Jan 14 2015 |
11918 |
413.43 |
Jan 14 2015 |
11784 |
409.66 |
Jan 14 2015 |
16145 |
402.82 |
Jan 07 2015 |
5872 |
385.37 |
Jan 07 2015 |
11918 |
413.43 |
Jan 07 2015 |
11765 |
409.66 |
Jan 07 2015 |
16127 |
402.82 |
Dec 31 2014 |
5882 |
385.37 |
Dec 31 2014 |
11918 |
413.43 |
Dec 31 2014 |
11766 |
409.66 |
Dec 31 2014 |
16133 |
402.82 |
Dec 24 2014 |
5882 |
385.37 |
Dec 24 2014 |
11918 |
413.43 |
Dec 24 2014 |
11766 |
409.66 |
Dec 24 2014 |
16133 |
402.82 |
Dec 17 2014 |
5882 |
385.37 |
Dec 17 2014 |
11918 |
413.43 |
Dec 17 2014 |
11752 |
409.66 |
Dec 17 2014 |
16128 |
402.82 |
Dec 10 2014 |
5882 |
385.37 |
Dec 10 2014 |
11918 |
413.43 |
Dec 10 2014 |
11752 |
409.66 |
Dec 10 2014 |
16129 |
402.82 |
Dec 03 2014 |
5883 |
385.37 |
Dec 03 2014 |
11918 |
413.43 |
Dec 03 2014 |
11752 |
409.66 |
Dec 03 2014 |
16130 |
402.82 |
Nov 26 2014 |
5883 |
385.37 |
Nov 26 2014 |
11918 |
413.43 |
Nov 26 2014 |
11752 |
409.66 |
Nov 26 2014 |
16130 |
402.82 |
Nov 19 2014 |
5883 |
385.37 |
Nov 19 2014 |
11918 |
413.43 |
Nov 19 2014 |
11752 |
409.66 |
Nov 19 2014 |
16131 |
402.82 |
Nov 12 2014 |
5883 |
385.37 |
Nov 12 2014 |
11918 |
413.43 |
Nov 12 2014 |
11752 |
409.66 |
Nov 12 2014 |
16131 |
402.82 |
Nov 05 2014 |
5883 |
385.37 |
Nov 05 2014 |
11918 |
413.43 |
Nov 05 2014 |
11752 |
409.66 |
Nov 05 2014 |
16131 |
402.82 |
Oct 29 2014 |
5883 |
385.37 |
Oct 29 2014 |
11916 |
413.43 |
Oct 29 2014 |
11752 |
409.66 |
Oct 29 2014 |
16129 |
402.82 |
Oct 22 2014 |
5878 |
385.37 |
Oct 22 2014 |
11901 |
413.43 |
Oct 22 2014 |
11712 |
409.66 |
Oct 22 2014 |
16145 |
402.82 |
Oct 15 2014 |
5876 |
385.37 |
Oct 15 2014 |
11853 |
413.43 |
Oct 15 2014 |
11694 |
409.66 |
Oct 15 2014 |
16102 |
402.82 |
Oct 08 2014 |
5874 |
385.37 |
Oct 08 2014 |
11853 |
413.43 |
Oct 08 2014 |
11678 |
409.66 |
Oct 08 2014 |
16078 |
402.82 |
Oct 01 2014 |
5877 |
385.37 |
Oct 01 2014 |
11861 |
413.43 |
Oct 01 2014 |
11694 |
409.66 |
Oct 01 2014 |
16099 |
402.82 |
Sep 24 2014 |
5853 |
385.37 |
Sep 24 2014 |
11926 |
413.43 |
Sep 24 2014 |
11652 |
409.66 |
Sep 24 2014 |
16095 |
402.82 |
Sep 17 2014 |
5836 |
385.37 |
Sep 17 2014 |
11836 |
413.43 |
Sep 17 2014 |
11720 |
409.66 |
Sep 17 2014 |
16062 |
402.82 |
Sep 10 2014 |
5840 |
385.37 |
Sep 10 2014 |
11840 |
413.43 |
Sep 10 2014 |
11605 |
409.66 |
Sep 10 2014 |
16073 |
402.82 |
Sep 03 2014 |
5440 |
376.76 |
Sep 03 2014 |
9109 |
387.47 |
Sep 03 2014 |
11608 |
409.66 |
Sep 03 2014 |
14068 |
387.62 |
Aug 27 2014 |
5335 |
376.76 |
Aug 27 2014 |
9033 |
387.47 |
Aug 27 2014 |
13322 |
382.12 |
Aug 20 2014 |
5319 |
376.76 |
Aug 20 2014 |
9026 |
387.47 |
Aug 20 2014 |
13344 |
382.12 |
Aug 13 2014 |
5353 |
376.76 |
Aug 13 2014 |
9008 |
387.47 |
Aug 13 2014 |
13392 |
382.12 |
Aug 06 2014 |
5326 |
376.76 |
Aug 06 2014 |
9138 |
387.47 |
Aug 06 2014 |
13473 |
382.12 |
Jul 30 2014 |
5408 |
376.76 |
Jul 30 2014 |
9175 |
387.47 |
Jul 30 2014 |
13581 |
382.12 |
Jul 23 2014 |
5289 |
376.76 |
Jul 23 2014 |
9143 |
387.47 |
Jul 23 2014 |
13513 |
382.12 |
Jul 16 2014 |
5397 |
376.76 |
Jul 16 2014 |
9242 |
387.47 |
Jul 16 2014 |
13511 |
382.12 |
Jul 09 2014 |
4912 |
368.15 |
Jul 09 2014 |
9269 |
387.47 |
Jul 09 2014 |
13321 |
381.03 |
Jul 02 2014 |
6405 |
398.51 |
Jul 02 2014 |
13420 |
425.43 |
Jul 02 2014 |
17794 |
411.97 |
Jun 25 2014 |
6247 |
398.51 |
Jun 25 2014 |
13506 |
425.43 |
Jun 25 2014 |
17805 |
411.97 |
Jun 18 2014 |
6238 |
398.51 |
Jun 18 2014 |
13555 |
425.43 |
Jun 18 2014 |
17821 |
411.97 |
Jun 11 2014 |
6536 |
398.51 |
Jun 11 2014 |
13505 |
425.43 |
Jun 11 2014 |
18011 |
411.97 |
Jun 04 2014 |
6608 |
398.51 |
Jun 04 2014 |
13592 |
425.43 |
Jun 04 2014 |
18164 |
411.97 |
May 28 2014 |
6662 |
398.51 |
May 28 2014 |
13526 |
425.43 |
May 28 2014 |
18133 |
411.97 |
May 21 2014 |
6656 |
398.51 |
May 21 2014 |
13568 |
425.43 |
May 21 2014 |
18203 |
411.97 |
May 14 2014 |
6776 |
398.51 |
May 14 2014 |
13687 |
425.43 |
May 14 2014 |
18283 |
411.97 |
May 07 2014 |
6430 |
398.51 |
May 07 2014 |
13297 |
425.43 |
May 07 2014 |
18022 |
411.97 |
Apr 30 2014 |
6762 |
398.51 |
Apr 30 2014 |
13761 |
425.43 |
Apr 30 2014 |
18472 |
411.97 |
Apr 23 2014 |
6961 |
398.51 |
Apr 23 2014 |
14053 |
425.43 |
Apr 23 2014 |
18749 |
411.97 |
Apr 16 2014 |
6874 |
398.51 |
Apr 16 2014 |
14058 |
425.43 |
Apr 16 2014 |
18644 |
411.97 |
Apr 09 2014 |
6895 |
398.51 |
Apr 09 2014 |
14574 |
425.43 |
Apr 09 2014 |
18950 |
411.97 |
Apr 02 2014 |
6704 |
398.51 |
Apr 02 2014 |
14625 |
425.43 |
Apr 02 2014 |
18590 |
411.97 |
Mar 26 2014 |
6681 |
398.51 |
Mar 26 2014 |
14338 |
425.43 |
Mar 26 2014 |
18559 |
411.97 |
Mar 19 2014 |
6777 |
398.51 |
Mar 19 2014 |
14273 |
425.43 |
Mar 19 2014 |
18544 |
411.97 |
Mar 12 2014 |
6784 |
398.51 |
Mar 12 2014 |
14301 |
425.43 |
Mar 12 2014 |
18570 |
411.97 |
Mar 05 2014 |
6737 |
398.51 |
Mar 05 2014 |
14099 |
425.43 |
Mar 05 2014 |
18487 |
411.97 |
Feb 26 2014 |
6781 |
398.51 |
Feb 26 2014 |
14032 |
425.43 |
Feb 26 2014 |
18499 |
411.97 |
Feb 19 2014 |
6821 |
398.51 |
Feb 19 2014 |
14090 |
425.43 |
Feb 19 2014 |
18538 |
411.97 |
Feb 12 2014 |
5411 |
368.15 |
Feb 12 2014 |
7573 |
361.51 |
Feb 12 2014 |
12155 |
364.83 |
Feb 05 2014 |
5406 |
368.15 |
Feb 05 2014 |
7616 |
361.51 |
Feb 05 2014 |
12223 |
364.83 |
Jan 29 2014 |
5406 |
368.15 |
Jan 29 2014 |
7588 |
361.51 |
Jan 29 2014 |
12263 |
364.83 |
Jan 22 2014 |
5409 |
368.15 |
Jan 22 2014 |
7573 |
361.51 |
Jan 22 2014 |
12218 |
364.83 |
Jan 15 2014 |
5409 |
368.15 |
Jan 15 2014 |
7577 |
361.51 |
Jan 15 2014 |
12245 |
364.83 |
Jan 08 2014 |
5409 |
368.15 |
Jan 08 2014 |
7555 |
361.51 |
Jan 08 2014 |
12240 |
364.83 |
Jan 01 2014 |
5409 |
368.15 |
Jan 01 2014 |
7555 |
361.51 |
Jan 01 2014 |
12242 |
364.83 |
Dec 25 2013 |
5417 |
368.15 |
Dec 25 2013 |
7555 |
361.51 |
Dec 25 2013 |
12244 |
364.83 |
Dec 18 2013 |
5417 |
368.15 |
Dec 18 2013 |
7555 |
361.51 |
Dec 18 2013 |
12244 |
364.83 |
Dec 11 2013 |
5419 |
368.15 |
Dec 11 2013 |
7555 |
361.51 |
Dec 11 2013 |
12244 |
364.83 |
Dec 04 2013 |
5419 |
368.15 |
Dec 04 2013 |
7556 |
361.51 |
Dec 04 2013 |
12245 |
364.83 |
Nov 27 2013 |
5419 |
368.15 |
Nov 27 2013 |
7556 |
361.51 |
Nov 27 2013 |
12245 |
364.83 |
Nov 20 2013 |
5420 |
368.15 |
Nov 20 2013 |
7556 |
361.51 |
Nov 20 2013 |
12246 |
364.83 |
Nov 13 2013 |
5420 |
368.15 |
Nov 13 2013 |
7556 |
361.51 |
Nov 13 2013 |
12245 |
364.83 |
Nov 06 2013 |
5420 |
368.15 |
Nov 06 2013 |
7556 |
361.51 |
Nov 06 2013 |
12245 |
364.83 |
Oct 30 2013 |
5420 |
368.15 |
Oct 30 2013 |
7556 |
361.51 |
Oct 30 2013 |
12244 |
364.83 |
Oct 23 2013 |
5420 |
368.15 |
Oct 23 2013 |
7553 |
361.51 |
Oct 23 2013 |
12244 |
364.83 |
Oct 16 2013 |
5398 |
368.15 |
Oct 16 2013 |
7584 |
361.51 |
Oct 16 2013 |
12245 |
364.83 |
Sep 04 2013 |
4356 |
315.72 |
Sep 04 2013 |
5986 |
325.54 |
Sep 04 2013 |
7506 |
320.63 |
Aug 28 2013 |
4357 |
315.72 |
Aug 28 2013 |
6035 |
325.54 |
Aug 28 2013 |
7537 |
320.63 |
Aug 21 2013 |
4379 |
315.72 |
Aug 21 2013 |
6086 |
325.54 |
Aug 21 2013 |
7585 |
320.63 |
Aug 14 2013 |
4387 |
315.72 |
Aug 14 2013 |
6117 |
325.54 |
Aug 14 2013 |
7292 |
320.63 |
Aug 07 2013 |
4378 |
315.72 |
Aug 07 2013 |
6234 |
325.54 |
Aug 07 2013 |
7378 |
320.63 |
Jul 31 2013 |
4469 |
315.72 |
Jul 31 2013 |
6288 |
325.54 |
Jul 31 2013 |
7438 |
320.63 |
Jul 24 2013 |
4455 |
315.72 |
Jul 24 2013 |
6323 |
325.54 |
Jul 24 2013 |
7474 |
320.63 |
Jul 17 2013 |
4482 |
315.72 |
Jul 17 2013 |
6349 |
325.54 |
Jul 17 2013 |
7485 |
320.63 |
Jul 10 2013 |
4512 |
315.72 |
Jul 10 2013 |
6420 |
325.54 |
Jul 10 2013 |
7588 |
320.63 |
Jul 03 2013 |
4504 |
315.72 |
Jul 03 2013 |
6524 |
325.54 |
Jul 03 2013 |
7555 |
320.63 |
Jun 26 2013 |
4510 |
315.72 |
Jun 26 2013 |
6696 |
325.54 |
Jun 26 2013 |
7685 |
320.63 |
Jun 19 2013 |
4584 |
315.72 |
Jun 19 2013 |
6790 |
325.54 |
Jun 19 2013 |
7763 |
320.63 |
Jun 12 2013 |
4665 |
315.72 |
Jun 12 2013 |
6833 |
325.54 |
Jun 12 2013 |
7870 |
320.63 |
Jun 05 2013 |
4646 |
315.72 |
Jun 05 2013 |
6744 |
325.54 |
Jun 05 2013 |
7795 |
320.63 |
May 29 2013 |
4578 |
315.72 |
May 29 2013 |
6800 |
325.54 |
May 29 2013 |
7800 |
320.63 |
May 22 2013 |
4715 |
315.72 |
May 22 2013 |
6929 |
325.54 |
May 22 2013 |
7978 |
320.63 |
May 15 2013 |
4760 |
315.72 |
May 15 2013 |
6971 |
325.54 |
May 15 2013 |
8017 |
320.63 |
May 08 2013 |
4763 |
315.72 |
May 08 2013 |
6961 |
325.54 |
May 08 2013 |
7972 |
320.63 |
May 01 2013 |
4910 |
315.72 |
May 01 2013 |
7068 |
325.54 |
May 01 2013 |
8089 |
320.63 |
Apr 24 2013 |
4810 |
315.72 |
Apr 24 2013 |
7041 |
325.54 |
Apr 24 2013 |
8056 |
320.63 |
Apr 17 2013 |
4884 |
315.72 |
Apr 17 2013 |
7114 |
325.54 |
Apr 17 2013 |
8141 |
320.63 |
Apr 10 2013 |
4945 |
315.72 |
Apr 10 2013 |
7026 |
325.54 |
Apr 10 2013 |
8173 |
320.63 |
Apr 03 2013 |
4947 |
315.72 |
Apr 03 2013 |
7028 |
325.54 |
Apr 03 2013 |
8203 |
320.63 |
Mar 27 2013 |
5071 |
315.72 |
Mar 27 2013 |
7060 |
325.54 |
Mar 27 2013 |
8241 |
320.63 |
Mar 20 2013 |
5068 |
315.72 |
Mar 20 2013 |
6945 |
325.54 |
Mar 20 2013 |
8215 |
320.63 |
Mar 13 2013 |
3733 |
315.72 |
Mar 13 2013 |
8227 |
320.63 |
Oct 19 2012 |
4692 |
315.72 |
Oct 19 2012 |
5874 |
325.54 |
Oct 19 2012 |
7128 |
320.63 |
Sep 23 2012 |
4679 |
315.72 |
Sep 23 2012 |
5863 |
325.54 |
Sep 23 2012 |
7104 |
320.63 |