| Aug 21 2013 |
376 |
195.99 |
| Aug 21 2013 |
193 |
182.97 |
| Aug 21 2013 |
385 |
189.48 |
| Aug 14 2013 |
376 |
195.99 |
| Aug 14 2013 |
158 |
179.56 |
| Aug 14 2013 |
332 |
185.04 |
| Aug 07 2013 |
376 |
195.99 |
| Aug 07 2013 |
343 |
194.2 |
| Aug 07 2013 |
487 |
194.65 |
| Jul 31 2013 |
386 |
195.99 |
| Jul 31 2013 |
351 |
194.2 |
| Jul 31 2013 |
502 |
194.65 |
| Jul 24 2013 |
391 |
195.99 |
| Jul 24 2013 |
1053 |
226.54 |
| Jul 24 2013 |
1148 |
220.43 |
| Jul 17 2013 |
394 |
195.99 |
| Jul 17 2013 |
1059 |
226.54 |
| Jul 17 2013 |
1153 |
220.43 |
| Jul 10 2013 |
396 |
195.99 |
| Jul 10 2013 |
1072 |
226.54 |
| Jul 10 2013 |
1175 |
220.43 |
| Jul 03 2013 |
398 |
195.99 |
| Jul 03 2013 |
1095 |
226.54 |
| Jul 03 2013 |
1178 |
220.43 |
| Jun 26 2013 |
403 |
195.99 |
| Jun 26 2013 |
703 |
212.37 |
| Jun 26 2013 |
600 |
197.7 |
| Jun 19 2013 |
561 |
204.86 |
| Jun 19 2013 |
441 |
196.68 |
| Jun 19 2013 |
583 |
195.75 |
| Jun 12 2013 |
564 |
203.17 |
| Jun 12 2013 |
456 |
196.68 |
| Jun 12 2013 |
627 |
195.75 |
| Jun 05 2013 |
557 |
203.17 |
| Jun 05 2013 |
456 |
196.68 |
| Jun 05 2013 |
622 |
195.75 |
| May 29 2013 |
544 |
203.17 |
| May 29 2013 |
471 |
196.68 |
| May 29 2013 |
636 |
195.75 |
| May 22 2013 |
564 |
203.17 |
| May 22 2013 |
482 |
196.68 |
| May 22 2013 |
651 |
195.75 |
| May 15 2013 |
567 |
203.17 |
| May 15 2013 |
512 |
196.68 |
| May 15 2013 |
673 |
195.75 |
| May 08 2013 |
537 |
203.17 |
| May 08 2013 |
507 |
196.68 |
| May 08 2013 |
662 |
195.75 |
| May 01 2013 |
622 |
203.17 |
| May 01 2013 |
563 |
196.68 |
| May 01 2013 |
725 |
195.75 |
| Apr 24 2013 |
635 |
203.17 |
| Apr 24 2013 |
596 |
196.68 |
| Apr 24 2013 |
763 |
195.75 |
| Apr 17 2013 |
661 |
203.17 |
| Apr 17 2013 |
636 |
196.68 |
| Apr 17 2013 |
798 |
195.75 |
| Apr 10 2013 |
682 |
203.17 |
| Apr 10 2013 |
636 |
196.68 |
| Apr 10 2013 |
869 |
195.75 |
| Apr 03 2013 |
709 |
203.17 |
| Apr 03 2013 |
640 |
196.68 |
| Apr 03 2013 |
890 |
195.75 |
| Mar 27 2013 |
727 |
203.17 |
| Mar 27 2013 |
665 |
196.68 |
| Mar 27 2013 |
911 |
195.75 |
| Mar 20 2013 |
753 |
204.52 |
| Mar 20 2013 |
680 |
196.68 |
| Mar 20 2013 |
935 |
195.75 |
| Mar 13 2013 |
433 |
203.17 |
| Mar 13 2013 |
958 |
195.75 |
| Oct 19 2012 |
934 |
214.19 |
| Oct 19 2012 |
1574 |
237.9 |
| Oct 19 2012 |
1745 |
228.75 |
| Sep 23 2012 |
813 |
208.93 |
| Sep 23 2012 |
1217 |
227.87 |
| Sep 23 2012 |
1292 |
217.66 |
| Aug 31 2012 |
810 |
208.93 |
| Aug 31 2012 |
1197 |
227.87 |
| Aug 31 2012 |
1304 |
217.66 |
| Aug 24 2012 |
904 |
212.17 |
| Aug 24 2012 |
1803 |
246.19 |
| Aug 24 2012 |
1788 |
229.98 |
| Aug 10 2012 |
917 |
212.17 |
| Aug 10 2012 |
1799 |
246.05 |
| Aug 10 2012 |
2065 |
236.49 |
| Aug 03 2012 |
909 |
212.17 |
| Aug 03 2012 |
1791 |
246.05 |
| Aug 03 2012 |
2064 |
236.49 |
| Jul 27 2012 |
904 |
212.17 |
| Jul 27 2012 |
1645 |
241.84 |
| Jul 27 2012 |
1910 |
232.87 |
| Jul 06 2012 |
916 |
212.17 |
| Jul 06 2012 |
1612 |
241.84 |
| Jul 06 2012 |
1905 |
232.87 |
| Jun 22 2012 |
1117 |
220.25 |
| Jun 22 2012 |
1730 |
248.18 |
| Jun 22 2012 |
1516 |
222.61 |
| Jun 15 2012 |
1320 |
230.49 |
| Jun 15 2012 |
1746 |
248.18 |
| Jun 15 2012 |
1685 |
226.42 |
| Jun 08 2012 |
1338 |
230.49 |
| Jun 08 2012 |
1748 |
248.18 |
| Jun 08 2012 |
1703 |
226.42 |
| Jun 01 2012 |
1410 |
230.49 |
| Jun 01 2012 |
1691 |
248.18 |
| Jun 01 2012 |
1749 |
226.42 |
| May 25 2012 |
1349 |
230.49 |
| May 25 2012 |
1211 |
234.48 |
| May 25 2012 |
1538 |
221.22 |
| May 18 2012 |
978 |
208.57 |
| May 18 2012 |
1517 |
246.58 |
| May 18 2012 |
1369 |
212.56 |
| May 11 2012 |
983 |
208.57 |
| May 11 2012 |
1497 |
246.58 |
| May 11 2012 |
1401 |
212.56 |
| May 04 2012 |
918 |
208.57 |
| May 04 2012 |
1412 |
246.58 |
| May 04 2012 |
1372 |
212.56 |
| Apr 27 2012 |
851 |
208.57 |
| Apr 27 2012 |
1383 |
246.58 |
| Apr 27 2012 |
1378 |
212.56 |
| Apr 13 2012 |
741 |
208.57 |
| Apr 13 2012 |
1192 |
246.58 |
| Apr 13 2012 |
1293 |
212.56 |
| Apr 06 2012 |
1173 |
246.58 |
| Apr 06 2012 |
1300 |
213.56 |
| Mar 27 2012 |
1038 |
202.56 |
| Sep 23 2011 |
1238 |
233.19 |
| Sep 23 2011 |
1596 |
247.66 |
| Sep 23 2011 |
1901 |
240.43 |
| Sep 16 2011 |
1238 |
233.19 |
| Sep 16 2011 |
1594 |
247.66 |
| Sep 16 2011 |
1901 |
240.43 |
| Sep 10 2011 |
1218 |
233.19 |
| Sep 10 2011 |
1566 |
247.66 |
| Sep 10 2011 |
1892 |
240.43 |
| Sep 02 2011 |
1200 |
233.19 |
| Sep 02 2011 |
1567 |
247.66 |
| Sep 02 2011 |
1873 |
240.43 |
| Aug 26 2011 |
1201 |
233.19 |
| Aug 26 2011 |
1566 |
247.66 |
| Aug 26 2011 |
1875 |
240.43 |
| Aug 19 2011 |
1136 |
233.19 |
| Aug 19 2011 |
1508 |
247.66 |
| Aug 19 2011 |
1687 |
240.43 |
| Aug 12 2011 |
1135 |
233.19 |
| Aug 12 2011 |
1484 |
247.66 |
| Aug 12 2011 |
1672 |
240.43 |
| Aug 05 2011 |
1121 |
233.19 |
| Aug 05 2011 |
1485 |
247.66 |
| Aug 05 2011 |
1677 |
240.43 |
| Jul 29 2011 |
1123 |
233.19 |
| Jul 29 2011 |
1487 |
247.66 |
| Jul 29 2011 |
1678 |
240.43 |
| Jul 22 2011 |
990 |
233.19 |
| Jul 22 2011 |
1351 |
247.66 |
| Jul 22 2011 |
1563 |
240.43 |
| Jul 15 2011 |
945 |
233.19 |
| Jul 15 2011 |
1282 |
247.66 |
| Jul 15 2011 |
1499 |
240.43 |
| Jul 08 2011 |
931 |
233.19 |
| Jul 08 2011 |
1278 |
247.66 |
| Jul 08 2011 |
1496 |
240.43 |
| Jul 01 2011 |
674 |
233.19 |
| Jul 01 2011 |
836 |
247.66 |
| Jul 01 2011 |
1125 |
240.43 |
| Jun 17 2011 |
678 |
233.19 |
| Jun 17 2011 |
806 |
247.66 |
| Jun 17 2011 |
1136 |
240.43 |
| Jun 10 2011 |
660 |
233.19 |
| Jun 10 2011 |
904 |
247.66 |
| Jun 10 2011 |
1197 |
240.43 |
| Jun 03 2011 |
597 |
233.19 |
| Jun 03 2011 |
853 |
247.66 |
| Jun 03 2011 |
1105 |
240.43 |
| May 29 2011 |
603 |
233.19 |
| May 29 2011 |
848 |
247.66 |
| May 29 2011 |
1126 |
240.43 |
| Apr 30 2010 |
2685 |
309.88 |
| Apr 15 2010 |
1657 |
309.88 |
| Apr 15 2010 |
2585 |
309.88 |
| Apr 02 2010 |
1307 |
309.88 |
| Apr 02 2010 |
2235 |
309.88 |
| Aug 30 2009 |
818 |
309.88 |
| Aug 30 2009 |
1429 |
309.88 |
| Aug 15 2009 |
915 |
309.88 |
| Aug 15 2009 |
1444 |
309.88 |
| Aug 01 2009 |
906 |
309.88 |
| Aug 01 2009 |
1456 |
309.88 |
| Jul 15 2009 |
909 |
309.88 |
| Jul 15 2009 |
1460 |
309.88 |
| Jul 01 2009 |
729 |
309.88 |
| Jul 01 2009 |
1341 |
309.88 |
| Jun 15 2009 |
756 |
309.88 |
| Jun 15 2009 |
1361 |
309.88 |
| Jun 01 2009 |
707 |
309.88 |
| Jun 01 2009 |
1293 |
309.88 |
| May 15 2009 |
704 |
309.88 |
| May 15 2009 |
1329 |
309.88 |
