Sep 13 2019 |
5112 |
450.88 |
Sep 06 2019 |
5121 |
450.88 |
Aug 30 2019 |
5178 |
450.88 |
Aug 23 2019 |
5251 |
450.88 |
Aug 16 2019 |
5294 |
450.88 |
Aug 09 2019 |
5298 |
450.88 |
Aug 02 2019 |
5342 |
450.88 |
Jul 26 2019 |
5356 |
450.88 |
Jul 26 2019 |
5666 |
408.54 |
Jul 26 2019 |
8233 |
408.54 |
Jul 19 2019 |
5421 |
450.88 |
Jul 19 2019 |
5793 |
408.54 |
Jul 19 2019 |
8258 |
408.54 |
Jul 12 2019 |
5416 |
450.88 |
Jul 12 2019 |
5815 |
408.54 |
Jul 12 2019 |
8400 |
408.54 |
Jul 05 2019 |
5441 |
450.88 |
Jul 05 2019 |
5988 |
408.54 |
Jul 05 2019 |
8655 |
408.54 |
Jun 28 2019 |
5521 |
450.88 |
Jun 28 2019 |
6033 |
408.54 |
Jun 28 2019 |
8780 |
408.54 |
Jun 21 2019 |
5473 |
450.88 |
Jun 21 2019 |
6024 |
408.54 |
Jun 21 2019 |
8728 |
408.54 |
Jun 14 2019 |
5381 |
450.88 |
Jun 14 2019 |
6038 |
408.54 |
Jun 14 2019 |
8759 |
408.54 |
Jun 07 2019 |
5445 |
450.88 |
Jun 07 2019 |
6084 |
408.54 |
Jun 07 2019 |
8874 |
408.54 |
May 31 2019 |
5537 |
450.88 |
May 31 2019 |
6071 |
408.54 |
May 31 2019 |
8890 |
408.54 |
May 24 2019 |
5466 |
450.88 |
May 24 2019 |
6053 |
408.54 |
May 24 2019 |
8931 |
408.54 |
May 17 2019 |
5557 |
450.88 |
May 17 2019 |
6085 |
408.54 |
May 17 2019 |
8964 |
408.54 |
May 10 2019 |
5546 |
450.88 |
May 10 2019 |
6122 |
408.54 |
May 10 2019 |
8889 |
408.54 |
May 03 2019 |
5611 |
450.88 |
May 03 2019 |
6180 |
408.54 |
May 03 2019 |
8916 |
408.54 |
Apr 26 2019 |
5611 |
450.88 |
Apr 26 2019 |
6235 |
408.54 |
Apr 26 2019 |
8788 |
408.54 |
Apr 19 2019 |
5655 |
450.88 |
Apr 19 2019 |
6190 |
408.54 |
Apr 19 2019 |
8785 |
408.54 |
Apr 18 2019 |
5663 |
450.88 |
Apr 18 2019 |
6204 |
408.54 |
Apr 12 2019 |
5664 |
450.88 |
Apr 12 2019 |
6197 |
408.54 |
Apr 12 2019 |
8831 |
408.54 |
Apr 05 2019 |
5580 |
450.88 |
Apr 05 2019 |
5948 |
408.54 |
Apr 05 2019 |
8580 |
408.54 |
Mar 29 2019 |
5341 |
450.88 |
Mar 29 2019 |
5904 |
408.54 |
Mar 29 2019 |
8506 |
408.54 |
Mar 22 2019 |
5443 |
450.88 |
Mar 22 2019 |
5818 |
408.54 |
Mar 22 2019 |
8446 |
408.54 |
Mar 15 2019 |
5679 |
450.88 |
Mar 15 2019 |
5935 |
408.54 |
Mar 15 2019 |
8526 |
408.54 |
Mar 08 2019 |
5452 |
450.88 |
Mar 08 2019 |
5826 |
408.54 |
Mar 08 2019 |
8404 |
408.54 |
Mar 01 2019 |
5566 |
450.88 |
Mar 01 2019 |
5879 |
408.54 |
Mar 01 2019 |
8446 |
408.54 |
Feb 22 2019 |
5572 |
450.88 |
Feb 22 2019 |
5896 |
408.54 |
Feb 22 2019 |
8478 |
408.54 |
Feb 15 2019 |
5551 |
450.88 |
Feb 15 2019 |
5916 |
408.54 |
Feb 15 2019 |
8426 |
408.54 |
Feb 08 2019 |
5685 |
450.88 |
Feb 08 2019 |
5899 |
408.54 |
Feb 08 2019 |
8372 |
408.54 |
Feb 01 2019 |
5694 |
450.88 |
Feb 01 2019 |
5897 |
408.54 |
Feb 01 2019 |
8371 |
408.54 |
Jan 25 2019 |
5694 |
450.88 |
Jan 25 2019 |
5894 |
408.54 |
Jan 25 2019 |
8391 |
408.54 |
Jan 18 2019 |
5708 |
450.88 |
Jan 18 2019 |
5933 |
408.54 |
Jan 18 2019 |
8410 |
408.54 |
Jan 11 2019 |
5708 |
450.88 |
Jan 11 2019 |
5933 |
408.54 |
Jan 11 2019 |
8416 |
408.54 |
Jan 04 2019 |
5708 |
450.88 |
Jan 04 2019 |
5934 |
408.54 |
Jan 04 2019 |
8426 |
408.54 |
Dec 28 2018 |
5716 |
450.88 |
Dec 28 2018 |
5934 |
408.54 |
Dec 28 2018 |
8426 |
408.54 |
Dec 21 2018 |
5716 |
450.88 |
Dec 21 2018 |
5934 |
408.54 |
Dec 21 2018 |
8426 |
408.54 |
Dec 14 2018 |
5716 |
450.88 |
Dec 14 2018 |
5934 |
408.54 |
Dec 14 2018 |
8426 |
408.54 |
Dec 07 2018 |
5707 |
450.88 |
Dec 07 2018 |
5934 |
408.54 |
Dec 07 2018 |
8425 |
408.54 |
Nov 30 2018 |
5707 |
450.88 |
Nov 30 2018 |
5934 |
408.54 |
Nov 30 2018 |
8425 |
408.54 |
Nov 23 2018 |
5708 |
450.88 |
Nov 23 2018 |
5934 |
408.54 |
Nov 23 2018 |
8425 |
408.54 |
Nov 16 2018 |
5708 |
450.88 |
Nov 16 2018 |
5934 |
408.54 |
Nov 16 2018 |
8425 |
408.54 |
Nov 09 2018 |
5708 |
450.88 |
Nov 09 2018 |
5934 |
408.54 |
Nov 09 2018 |
8425 |
408.54 |
Nov 02 2018 |
5708 |
450.88 |
Nov 02 2018 |
5934 |
408.54 |
Nov 02 2018 |
8403 |
408.54 |
Oct 26 2018 |
5708 |
450.88 |
Oct 26 2018 |
5932 |
408.54 |
Oct 26 2018 |
8402 |
408.54 |
Oct 19 2018 |
5708 |
450.88 |
Oct 19 2018 |
5950 |
408.54 |
Oct 19 2018 |
8417 |
408.54 |
Oct 12 2018 |
5700 |
450.88 |
Oct 12 2018 |
5929 |
408.54 |
Oct 12 2018 |
8387 |
408.54 |
Oct 05 2018 |
5700 |
450.88 |
Oct 05 2018 |
5950 |
408.54 |
Oct 05 2018 |
8458 |
408.54 |
Sep 28 2018 |
5706 |
450.88 |
Sep 28 2018 |
5797 |
408.54 |
Sep 28 2018 |
8235 |
408.54 |
Sep 21 2018 |
5648 |
450.88 |
Sep 21 2018 |
5771 |
408.54 |
Sep 21 2018 |
8222 |
408.54 |
Sep 14 2018 |
5779 |
408.54 |
Sep 14 2018 |
8256 |
408.54 |
Sep 07 2018 |
5871 |
408.54 |
Sep 07 2018 |
8402 |
408.54 |
Aug 31 2018 |
5915 |
408.54 |
Aug 31 2018 |
8450 |
408.54 |
Aug 24 2018 |
5922 |
408.54 |
Aug 24 2018 |
8447 |
408.54 |
Aug 17 2018 |
5900 |
408.54 |
Aug 17 2018 |
8524 |
408.54 |
Aug 10 2018 |
5934 |
408.54 |
Aug 10 2018 |
8638 |
408.54 |
Aug 03 2018 |
6059 |
408.54 |
Aug 03 2018 |
8720 |
408.54 |
Jul 21 2017 |
9283 |
420.43 |
Jul 21 2017 |
12845 |
420.43 |
Jul 14 2017 |
9350 |
420.43 |
Jul 14 2017 |
12917 |
420.43 |
Jul 07 2017 |
9411 |
420.43 |
Jul 07 2017 |
12955 |
420.43 |
Jun 30 2017 |
9437 |
420.43 |
Jun 30 2017 |
13010 |
420.43 |
Jun 23 2017 |
9573 |
420.43 |
Jun 23 2017 |
13116 |
420.43 |
Jun 16 2017 |
9611 |
420.43 |
Jun 16 2017 |
13089 |
420.43 |
Jun 09 2017 |
9502 |
420.43 |
Jun 09 2017 |
12991 |
420.43 |
Jun 02 2017 |
9784 |
420.43 |
Jun 02 2017 |
13207 |
420.43 |
May 26 2017 |
9815 |
420.43 |
May 26 2017 |
13253 |
420.43 |
May 19 2017 |
10059 |
420.43 |
May 19 2017 |
13437 |
420.43 |
May 12 2017 |
10081 |
420.43 |
May 12 2017 |
13538 |
420.43 |
May 05 2017 |
10103 |
420.43 |
May 05 2017 |
13522 |
420.43 |
Apr 28 2017 |
10059 |
420.43 |
Apr 28 2017 |
13372 |
420.43 |
Apr 21 2017 |
10236 |
420.43 |
Apr 21 2017 |
13542 |
420.43 |
Apr 14 2017 |
10339 |
420.43 |
Apr 14 2017 |
13559 |
420.43 |
Apr 07 2017 |
10232 |
420.43 |
Apr 07 2017 |
13344 |
420.43 |
Mar 31 2017 |
10258 |
420.43 |
Mar 31 2017 |
13569 |
420.43 |
Mar 24 2017 |
10090 |
420.43 |
Mar 24 2017 |
13386 |
420.43 |
Mar 17 2017 |
10225 |
420.43 |
Mar 17 2017 |
13518 |
420.43 |
Mar 10 2017 |
10261 |
420.43 |
Mar 10 2017 |
13604 |
420.43 |
Mar 03 2017 |
10195 |
420.43 |
Mar 03 2017 |
13564 |
420.43 |
Feb 24 2017 |
10278 |
420.43 |
Feb 24 2017 |
13566 |
420.43 |
Feb 17 2017 |
10311 |
420.43 |
Feb 17 2017 |
13600 |
420.43 |
Feb 10 2017 |
10434 |
420.43 |
Feb 10 2017 |
13669 |
420.43 |
Feb 03 2017 |
10415 |
420.43 |
Feb 03 2017 |
13644 |
420.43 |
Jan 27 2017 |
10389 |
420.43 |
Jan 27 2017 |
13667 |
420.43 |
Jan 20 2017 |
10371 |
420.43 |
Jan 20 2017 |
13632 |
420.43 |
Jan 13 2017 |
10358 |
420.43 |
Jan 13 2017 |
13618 |
420.43 |
Jan 06 2017 |
10358 |
420.43 |
Jan 06 2017 |
13599 |
420.43 |
Dec 30 2016 |
10358 |
420.43 |
Dec 30 2016 |
13602 |
420.43 |
Dec 23 2016 |
10358 |
420.43 |
Dec 23 2016 |
13602 |
420.43 |
Dec 16 2016 |
10358 |
420.43 |
Dec 16 2016 |
13602 |
420.43 |
Dec 09 2016 |
10356 |
420.43 |
Dec 09 2016 |
13604 |
420.43 |
Dec 02 2016 |
10356 |
420.43 |
Dec 02 2016 |
13605 |
420.43 |
Nov 25 2016 |
10356 |
420.43 |
Nov 25 2016 |
13603 |
420.43 |
Nov 18 2016 |
10356 |
420.43 |
Nov 18 2016 |
13603 |
420.43 |
Nov 11 2016 |
10349 |
420.43 |
Nov 11 2016 |
13597 |
420.43 |
Nov 04 2016 |
10349 |
420.43 |
Nov 04 2016 |
13597 |
420.43 |
Oct 28 2016 |
10367 |
420.43 |
Oct 28 2016 |
13615 |
420.43 |
Oct 21 2016 |
10377 |
420.43 |
Oct 21 2016 |
13621 |
420.43 |
Oct 14 2016 |
10374 |
420.43 |
Oct 14 2016 |
13645 |
420.43 |
Oct 07 2016 |
10375 |
420.43 |
Oct 07 2016 |
13662 |
420.43 |
Sep 30 2016 |
10381 |
420.43 |
Sep 30 2016 |
13674 |
420.43 |
Sep 23 2016 |
10274 |
420.43 |
Sep 23 2016 |
13580 |
420.43 |
Sep 16 2016 |
10242 |
420.43 |
Sep 16 2016 |
13606 |
420.43 |
Sep 09 2016 |
10368 |
420.43 |
Sep 09 2016 |
13673 |
420.43 |
Sep 02 2016 |
10408 |
420.43 |
Sep 02 2016 |
13812 |
420.43 |
Aug 26 2016 |
10130 |
420.43 |
Aug 26 2016 |
13584 |
420.43 |
Aug 19 2016 |
10149 |
420.43 |
Aug 19 2016 |
13603 |
420.43 |
Aug 12 2016 |
10145 |
420.43 |
Aug 12 2016 |
14892 |
420.43 |
Aug 05 2016 |
10185 |
420.43 |
Aug 05 2016 |
15029 |
420.43 |
Jul 29 2016 |
10049 |
420.43 |
Jul 29 2016 |
15160 |
420.43 |
Jul 22 2016 |
15342 |
420.43 |
Jun 22 2016 |
16334 |
420.43 |
Jun 15 2016 |
16517 |
420.43 |
Jun 08 2016 |
16554 |
420.43 |
Jun 01 2016 |
16832 |
420.43 |
May 25 2016 |
16766 |
420.43 |
May 18 2016 |
16891 |
420.43 |
May 11 2016 |
16861 |
420.43 |
May 04 2016 |
16785 |
420.43 |
Apr 27 2016 |
17068 |
420.43 |
Apr 20 2016 |
17092 |
420.43 |
Jul 31 2013 |
9935 |
384.72 |
Jul 31 2013 |
14653 |
384.72 |
Jul 24 2013 |
9857 |
384.72 |
Jul 24 2013 |
14875 |
417.67 |
Jul 24 2013 |
17046 |
401.2 |
Jul 17 2013 |
9879 |
384.72 |
Jul 17 2013 |
14927 |
417.67 |
Jul 17 2013 |
17096 |
401.2 |
Jul 10 2013 |
9923 |
384.72 |
Jul 10 2013 |
15087 |
417.67 |
Jul 10 2013 |
17281 |
401.2 |
Jul 03 2013 |
9924 |
384.72 |
Jul 03 2013 |
15208 |
417.67 |
Jul 03 2013 |
17301 |
401.2 |
Jun 26 2013 |
9908 |
384.72 |
Jun 26 2013 |
15472 |
417.67 |
Jun 26 2013 |
17500 |
401.2 |
Jun 19 2013 |
10033 |
384.72 |
Jun 19 2013 |
15649 |
417.67 |
Jun 19 2013 |
17437 |
401.2 |
Jun 12 2013 |
10106 |
384.72 |
Jun 12 2013 |
15724 |
417.67 |
Jun 12 2013 |
17646 |
401.2 |
Jun 05 2013 |
10041 |
384.72 |
Jun 05 2013 |
15501 |
417.67 |
Jun 05 2013 |
17516 |
401.2 |
May 29 2013 |
9953 |
384.72 |
May 29 2013 |
15549 |
417.67 |
May 29 2013 |
17530 |
401.2 |
May 22 2013 |
10181 |
384.72 |
May 22 2013 |
15801 |
417.67 |
May 22 2013 |
17862 |
401.2 |
May 15 2013 |
10208 |
384.72 |
May 15 2013 |
15890 |
417.67 |
May 15 2013 |
17854 |
401.2 |
May 08 2013 |
10232 |
384.72 |
May 08 2013 |
15825 |
417.67 |
May 08 2013 |
17786 |
401.2 |
May 01 2013 |
10489 |
384.72 |
May 01 2013 |
15929 |
417.67 |
May 01 2013 |
17917 |
401.2 |
Apr 24 2013 |
10212 |
384.72 |
Apr 24 2013 |
15931 |
417.67 |
Apr 24 2013 |
17839 |
401.2 |
Apr 17 2013 |
10283 |
384.72 |
Apr 17 2013 |
15929 |
417.67 |
Apr 17 2013 |
17877 |
401.2 |
Apr 10 2013 |
10240 |
384.72 |
Apr 10 2013 |
15676 |
417.67 |
Apr 10 2013 |
17787 |
401.2 |
Apr 03 2013 |
10262 |
384.72 |
Apr 03 2013 |
15575 |
417.67 |
Apr 03 2013 |
17750 |
401.2 |
Mar 27 2013 |
10522 |
384.72 |
Mar 27 2013 |
15575 |
417.67 |
Mar 27 2013 |
17845 |
401.2 |
Mar 20 2013 |
10486 |
384.72 |
Mar 20 2013 |
15342 |
417.67 |
Mar 20 2013 |
17798 |
401.2 |
Mar 13 2013 |
7917 |
384.72 |
Mar 13 2013 |
17796 |
401.2 |
Oct 19 2012 |
9836 |
384.72 |
Oct 19 2012 |
13793 |
417.67 |
Oct 19 2012 |
16611 |
401.2 |
Sep 23 2012 |
9755 |
384.72 |
Sep 23 2012 |
13725 |
417.67 |
Sep 23 2012 |
16509 |
401.2 |
Aug 31 2012 |
9412 |
384.72 |
Aug 31 2012 |
13376 |
417.67 |
Aug 31 2012 |
16193 |
401.2 |
Aug 24 2012 |
9326 |
384.72 |
Aug 24 2012 |
13208 |
417.67 |
Aug 24 2012 |
16084 |
401.2 |
Aug 10 2012 |
9095 |
384.72 |
Aug 10 2012 |
12768 |
417.67 |
Aug 10 2012 |
15747 |
401.2 |