| Apr 24 2020 |
14941 |
569.15 |
| Apr 24 2020 |
13602 |
515.8 |
| Apr 24 2020 |
21428 |
542.47 |
| Apr 17 2020 |
15445 |
569.15 |
| Apr 17 2020 |
13699 |
515.8 |
| Apr 17 2020 |
21860 |
542.47 |
| Apr 10 2020 |
14997 |
545.74 |
| Apr 10 2020 |
14005 |
515.8 |
| Apr 10 2020 |
21792 |
535.76 |
| Apr 03 2020 |
15341 |
541 |
| Apr 03 2020 |
15209 |
528.35 |
| Apr 03 2020 |
22360 |
535.94 |
| Mar 27 2020 |
15380 |
530.76 |
| Mar 27 2020 |
15517 |
527.51 |
| Mar 27 2020 |
21307 |
519.11 |
| Mar 20 2020 |
15525 |
528.22 |
| Mar 20 2020 |
15750 |
527.51 |
| Mar 20 2020 |
21333 |
516.42 |
| Mar 13 2020 |
15808 |
528.22 |
| Mar 13 2020 |
15869 |
527.51 |
| Mar 13 2020 |
21608 |
516.42 |
| Mar 06 2020 |
16126 |
528.22 |
| Mar 06 2020 |
15990 |
527.51 |
| Mar 06 2020 |
21826 |
516.42 |
| Feb 28 2020 |
16118 |
528.22 |
| Feb 28 2020 |
15982 |
527.51 |
| Feb 28 2020 |
21805 |
516.42 |
| Feb 21 2020 |
15878 |
528.22 |
| Feb 21 2020 |
15824 |
527.51 |
| Feb 21 2020 |
21631 |
516.42 |
| Feb 14 2020 |
15953 |
528.22 |
| Feb 14 2020 |
15868 |
527.51 |
| Feb 14 2020 |
21680 |
516.42 |
| Feb 07 2020 |
15914 |
528.22 |
| Feb 07 2020 |
15763 |
527.51 |
| Feb 07 2020 |
21515 |
516.42 |
| Jan 31 2020 |
15991 |
528.22 |
| Jan 31 2020 |
15803 |
527.51 |
| Jan 31 2020 |
21579 |
516.42 |
| Jan 24 2020 |
16007 |
528.22 |
| Jan 24 2020 |
15843 |
527.51 |
| Jan 24 2020 |
21606 |
516.42 |
| Jan 17 2020 |
16027 |
528.22 |
| Jan 17 2020 |
15691 |
527.51 |
| Jan 17 2020 |
21489 |
516.42 |
| Jan 10 2020 |
16027 |
528.22 |
| Jan 10 2020 |
15688 |
527.51 |
| Jan 10 2020 |
21486 |
516.42 |
| Jan 03 2020 |
16029 |
528.22 |
| Jan 03 2020 |
15697 |
527.51 |
| Jan 03 2020 |
21498 |
516.42 |
| Dec 27 2019 |
16029 |
528.22 |
| Dec 27 2019 |
15687 |
527.51 |
| Dec 27 2019 |
21492 |
516.42 |
| Dec 20 2019 |
16029 |
528.22 |
| Dec 20 2019 |
15687 |
527.51 |
| Dec 20 2019 |
21492 |
516.42 |
| Dec 13 2019 |
16030 |
528.22 |
| Dec 13 2019 |
15688 |
527.51 |
| Dec 13 2019 |
21493 |
516.42 |
| Dec 06 2019 |
16030 |
528.22 |
| Dec 06 2019 |
15681 |
527.51 |
| Dec 06 2019 |
21482 |
516.42 |
| Nov 29 2019 |
16030 |
528.22 |
| Nov 29 2019 |
15632 |
527.51 |
| Nov 29 2019 |
21465 |
516.42 |
| Nov 22 2019 |
16030 |
528.22 |
| Nov 22 2019 |
15632 |
527.51 |
| Nov 22 2019 |
21465 |
516.42 |
| Nov 15 2019 |
16030 |
528.22 |
| Nov 15 2019 |
15633 |
527.51 |
| Nov 15 2019 |
21470 |
516.42 |
| Nov 08 2019 |
15971 |
528.22 |
| Nov 08 2019 |
15645 |
527.51 |
| Nov 08 2019 |
21391 |
516.42 |
| Nov 01 2019 |
15643 |
528.22 |
| Nov 01 2019 |
15636 |
527.51 |
| Nov 01 2019 |
21110 |
516.42 |
| Oct 25 2019 |
15643 |
528.22 |
| Oct 25 2019 |
15654 |
527.51 |
| Oct 25 2019 |
21127 |
516.42 |
| Oct 18 2019 |
15727 |
528.22 |
| Oct 18 2019 |
15654 |
527.51 |
| Oct 18 2019 |
21178 |
516.42 |
| Oct 11 2019 |
15667 |
528.22 |
| Oct 11 2019 |
15656 |
527.51 |
| Oct 11 2019 |
21135 |
516.42 |
| Oct 04 2019 |
15614 |
528.22 |
| Oct 04 2019 |
15682 |
527.51 |
| Oct 04 2019 |
21101 |
516.42 |
| Sep 27 2019 |
15617 |
528.22 |
| Sep 27 2019 |
15681 |
527.51 |
| Sep 27 2019 |
21236 |
516.42 |
| Sep 20 2019 |
15549 |
528.22 |
| Sep 20 2019 |
15695 |
527.51 |
| Sep 20 2019 |
21207 |
516.42 |
| Sep 13 2019 |
15643 |
528.22 |
| Sep 13 2019 |
15692 |
527.51 |
| Sep 13 2019 |
21249 |
516.42 |
| Sep 06 2019 |
15978 |
528.22 |
| Sep 06 2019 |
15710 |
527.51 |
| Sep 06 2019 |
21635 |
516.42 |
| Aug 30 2019 |
16067 |
528.22 |
| Aug 30 2019 |
15886 |
527.51 |
| Aug 30 2019 |
21772 |
516.42 |
| Aug 23 2019 |
16274 |
528.22 |
| Aug 23 2019 |
16017 |
527.51 |
| Aug 23 2019 |
22021 |
516.42 |
| Aug 16 2019 |
16180 |
528.22 |
| Aug 16 2019 |
16002 |
527.51 |
| Aug 16 2019 |
21922 |
516.42 |
| Aug 09 2019 |
16267 |
528.22 |
| Aug 09 2019 |
16065 |
527.51 |
| Aug 09 2019 |
22000 |
516.42 |
| Aug 02 2019 |
16414 |
528.22 |
| Aug 02 2019 |
16235 |
527.51 |
| Aug 02 2019 |
22177 |
516.42 |
| Jul 26 2019 |
16379 |
528.22 |
| Jul 26 2019 |
16319 |
527.51 |
| Jul 26 2019 |
22268 |
516.42 |
| Jul 19 2019 |
16650 |
528.22 |
| Jul 19 2019 |
16371 |
527.51 |
| Jul 19 2019 |
22448 |
516.42 |
| Jul 12 2019 |
16589 |
528.22 |
| Jul 12 2019 |
16539 |
527.51 |
| Jul 12 2019 |
22529 |
516.42 |
| Jul 05 2019 |
16808 |
528.22 |
| Jul 05 2019 |
16977 |
527.51 |
| Jul 05 2019 |
22969 |
516.42 |
| Jun 28 2019 |
16919 |
528.22 |
| Jun 28 2019 |
17161 |
527.51 |
| Jun 28 2019 |
23160 |
516.42 |
| Jun 21 2019 |
16879 |
528.22 |
| Jun 21 2019 |
17141 |
527.51 |
| Jun 21 2019 |
23005 |
516.42 |
| Jun 14 2019 |
16830 |
528.22 |
| Jun 14 2019 |
17316 |
527.51 |
| Jun 14 2019 |
23115 |
516.42 |
| Jun 07 2019 |
16958 |
528.22 |
| Jun 07 2019 |
17550 |
527.51 |
| Jun 07 2019 |
23344 |
516.42 |
| May 31 2019 |
16941 |
528.22 |
| May 31 2019 |
17458 |
527.51 |
| May 31 2019 |
23241 |
516.42 |
| May 24 2019 |
16909 |
528.22 |
| May 24 2019 |
17421 |
527.51 |
| May 24 2019 |
23267 |
516.42 |
| May 17 2019 |
16957 |
528.22 |
| May 17 2019 |
17477 |
527.51 |
| May 17 2019 |
23251 |
516.42 |
| May 10 2019 |
17098 |
528.22 |
| May 10 2019 |
17471 |
527.51 |
| May 10 2019 |
23244 |
516.42 |
| May 03 2019 |
17158 |
528.22 |
| May 03 2019 |
17494 |
527.51 |
| May 03 2019 |
23303 |
516.42 |
| Apr 26 2019 |
17314 |
528.37 |
| Apr 26 2019 |
17882 |
533.37 |
| Apr 26 2019 |
23026 |
519.56 |
| Apr 19 2019 |
17261 |
528.37 |
| Apr 19 2019 |
18054 |
533.37 |
| Apr 19 2019 |
23004 |
519.56 |
| Apr 18 2019 |
17270 |
528.37 |
| Apr 18 2019 |
18084 |
533.37 |
| Apr 12 2019 |
17373 |
529.88 |
| Apr 12 2019 |
18265 |
533.37 |
| Apr 12 2019 |
23533 |
523.27 |
| Apr 05 2019 |
16697 |
529.34 |
| Apr 05 2019 |
17356 |
525.84 |
| Apr 05 2019 |
23429 |
528.46 |
| Mar 29 2019 |
17439 |
543.99 |
| Mar 29 2019 |
24593 |
543.99 |
| Mar 22 2019 |
18266 |
569.9 |
| Mar 22 2019 |
26096 |
569.9 |
| Mar 15 2019 |
18374 |
569.9 |
| Mar 15 2019 |
25978 |
569.9 |
| Mar 08 2019 |
18043 |
569.9 |
| Mar 08 2019 |
25591 |
569.9 |
| Mar 01 2019 |
17365 |
552.2 |
| Mar 01 2019 |
16048 |
518.08 |
| Mar 01 2019 |
23633 |
540.83 |
| Feb 22 2019 |
16499 |
534.51 |
| Feb 22 2019 |
16068 |
518.08 |
| Feb 22 2019 |
22480 |
526.29 |
| Feb 15 2019 |
16342 |
534.51 |
| Feb 15 2019 |
15988 |
518.08 |
| Feb 15 2019 |
22230 |
526.29 |
| Feb 08 2019 |
16287 |
534.51 |
| Feb 08 2019 |
15792 |
518.08 |
| Feb 08 2019 |
22010 |
526.29 |
| Feb 01 2019 |
16292 |
534.51 |
| Feb 01 2019 |
15820 |
518.08 |
| Feb 01 2019 |
22007 |
526.29 |
| Jan 25 2019 |
16329 |
534.51 |
| Jan 25 2019 |
15810 |
518.08 |
| Jan 25 2019 |
22028 |
526.29 |
| Jan 18 2019 |
16413 |
534.51 |
| Jan 18 2019 |
15821 |
518.08 |
| Jan 18 2019 |
22064 |
526.29 |
| Jan 11 2019 |
16413 |
534.51 |
| Jan 11 2019 |
15797 |
518.08 |
| Jan 11 2019 |
22041 |
526.29 |
| Jan 04 2019 |
16414 |
534.51 |
| Jan 04 2019 |
15815 |
518.08 |
| Jan 04 2019 |
22054 |
526.29 |
| Dec 28 2018 |
16414 |
534.51 |
| Dec 28 2018 |
15815 |
518.08 |
| Dec 28 2018 |
22054 |
526.29 |
| Dec 21 2018 |
16414 |
534.51 |
| Dec 21 2018 |
15815 |
518.08 |
| Dec 21 2018 |
22054 |
526.29 |
| Dec 14 2018 |
16414 |
534.51 |
| Dec 14 2018 |
15815 |
518.08 |
| Dec 14 2018 |
22054 |
526.29 |
| Dec 07 2018 |
16414 |
534.51 |
| Dec 07 2018 |
15803 |
518.08 |
| Dec 07 2018 |
22042 |
526.29 |
| Nov 30 2018 |
16414 |
534.51 |
| Nov 30 2018 |
15803 |
518.08 |
| Nov 30 2018 |
22042 |
526.29 |
| Nov 23 2018 |
16414 |
534.51 |
| Nov 23 2018 |
15803 |
518.08 |
| Nov 23 2018 |
22042 |
526.29 |
| Nov 16 2018 |
16414 |
534.51 |
| Nov 16 2018 |
15803 |
518.08 |
| Nov 16 2018 |
22042 |
526.29 |
| Nov 09 2018 |
16415 |
534.51 |
| Nov 09 2018 |
15803 |
518.08 |
| Nov 09 2018 |
22043 |
526.29 |
| Nov 02 2018 |
16415 |
534.51 |
| Nov 02 2018 |
15803 |
518.08 |
| Nov 02 2018 |
22006 |
526.29 |
| Oct 26 2018 |
16406 |
534.51 |
| Oct 26 2018 |
15803 |
518.08 |
| Oct 26 2018 |
21996 |
526.29 |
| Oct 19 2018 |
16433 |
534.51 |
| Oct 19 2018 |
15803 |
518.08 |
| Oct 19 2018 |
22021 |
526.29 |
| Oct 12 2018 |
16359 |
534.51 |
| Oct 12 2018 |
15780 |
518.08 |
| Oct 12 2018 |
21961 |
526.29 |
| Oct 05 2018 |
16383 |
534.51 |
| Oct 05 2018 |
15736 |
518.08 |
| Oct 05 2018 |
22090 |
526.29 |
| Sep 28 2018 |
15998 |
534.51 |
| Sep 28 2018 |
15751 |
518.08 |
| Sep 28 2018 |
21568 |
526.29 |
| Sep 21 2018 |
15957 |
534.51 |
| Sep 21 2018 |
15711 |
518.08 |
| Sep 21 2018 |
21530 |
526.29 |
| Sep 14 2018 |
16027 |
534.51 |
| Sep 14 2018 |
15784 |
518.08 |
| Sep 14 2018 |
21601 |
526.29 |
| Sep 07 2018 |
16332 |
534.51 |
| Sep 07 2018 |
15921 |
518.08 |
| Sep 07 2018 |
22026 |
526.29 |
| Aug 31 2018 |
16367 |
534.51 |
| Aug 31 2018 |
16009 |
518.08 |
| Aug 31 2018 |
22099 |
526.29 |
| Aug 24 2018 |
16424 |
534.51 |
| Aug 24 2018 |
15863 |
518.08 |
| Aug 24 2018 |
22083 |
526.29 |
| Aug 17 2018 |
16351 |
534.51 |
| Aug 17 2018 |
16142 |
518.08 |
| Aug 17 2018 |
22361 |
526.29 |
| Aug 10 2018 |
16347 |
534.51 |
| Aug 10 2018 |
16122 |
518.08 |
| Aug 10 2018 |
22459 |
526.29 |
| Aug 03 2018 |
16558 |
534.51 |
| Aug 03 2018 |
16284 |
518.08 |
| Aug 03 2018 |
22636 |
526.29 |
| Jul 27 2018 |
16772 |
534.51 |
| Jul 27 2018 |
16316 |
518.08 |
| Jul 27 2018 |
22719 |
526.29 |
| Jul 20 2018 |
16731 |
534.51 |
| Jul 20 2018 |
16542 |
518.08 |
| Jul 20 2018 |
22983 |
526.29 |
| Jul 13 2018 |
16969 |
534.51 |
| Jul 13 2018 |
16302 |
518.08 |
| Jul 13 2018 |
22775 |
526.29 |
| Jul 06 2018 |
16824 |
534.51 |
| Jul 06 2018 |
16332 |
518.08 |
| Jul 06 2018 |
22605 |
526.29 |
| Jun 29 2018 |
16836 |
534.51 |
| Jun 29 2018 |
16305 |
518.08 |
| Jun 29 2018 |
22563 |
526.29 |
| Jun 22 2018 |
17117 |
534.51 |
| Jun 22 2018 |
16638 |
518.08 |
| Jun 22 2018 |
22913 |
526.29 |
| Jun 15 2018 |
17231 |
534.51 |
| Jun 15 2018 |
16537 |
518.08 |
| Jun 15 2018 |
22959 |
526.29 |
| Jun 08 2018 |
17322 |
534.51 |
| Jun 08 2018 |
16726 |
518.08 |
| Jun 08 2018 |
23166 |
526.29 |
| Jun 01 2018 |
17726 |
534.51 |
| Jun 01 2018 |
16877 |
518.08 |
| Jun 01 2018 |
23541 |
526.29 |
| May 25 2018 |
17797 |
534.51 |
| May 25 2018 |
16935 |
518.08 |
| May 25 2018 |
23739 |
526.29 |
| May 18 2018 |
17951 |
534.51 |
| May 18 2018 |
16953 |
518.08 |
| May 18 2018 |
23839 |
526.29 |
| May 11 2018 |
18008 |
534.51 |
| May 11 2018 |
16899 |
518.08 |
| May 11 2018 |
23960 |
526.29 |
| May 04 2018 |
18356 |
534.51 |
| May 04 2018 |
17051 |
518.08 |
| May 04 2018 |
24175 |
526.29 |
| Apr 27 2018 |
18171 |
534.51 |
| Apr 27 2018 |
17107 |
518.08 |
| Apr 27 2018 |
24054 |
526.29 |
| Apr 20 2018 |
18225 |
534.51 |
| Apr 20 2018 |
17264 |
518.08 |
| Apr 20 2018 |
24204 |
526.29 |
| Apr 13 2018 |
18011 |
534.51 |
| Apr 13 2018 |
17228 |
518.08 |
| Apr 13 2018 |
24073 |
526.29 |
| Apr 06 2018 |
18429 |
534.51 |
| Apr 06 2018 |
17106 |
518.08 |
| Apr 06 2018 |
24197 |
526.29 |
| Mar 30 2018 |
19646 |
547.79 |
| Mar 30 2018 |
17244 |
518.08 |
| Mar 30 2018 |
25595 |
537.88 |
| Mar 23 2018 |
19859 |
547.79 |
| Mar 23 2018 |
17243 |
518.08 |
| Mar 23 2018 |
25819 |
537.88 |
| Mar 16 2018 |
19710 |
547.79 |
| Mar 16 2018 |
17294 |
518.08 |
| Mar 16 2018 |
25792 |
537.88 |
| Mar 09 2018 |
20222 |
561.07 |
| Mar 09 2018 |
27496 |
561.07 |
| Mar 02 2018 |
20324 |
561.07 |
| Mar 02 2018 |
27827 |
561.07 |
| Feb 23 2018 |
17996 |
519.38 |
| Feb 23 2018 |
11894 |
455.65 |
| Feb 23 2018 |
22072 |
498.14 |
| Feb 16 2018 |
16073 |
495.06 |
| Feb 16 2018 |
11143 |
448.92 |
| Feb 16 2018 |
19387 |
476.61 |
| Feb 09 2018 |
15873 |
495.06 |
| Feb 09 2018 |
11167 |
448.92 |
| Feb 09 2018 |
19203 |
476.61 |
| Feb 02 2018 |
15803 |
495.06 |
| Feb 02 2018 |
11127 |
448.92 |
| Feb 02 2018 |
19112 |
476.61 |
| Jan 26 2018 |
15875 |
495.06 |
| Jan 26 2018 |
11146 |
448.92 |
| Jan 26 2018 |
19165 |
476.61 |
| Jan 19 2018 |
15874 |
495.06 |
| Jan 19 2018 |
11146 |
448.92 |
| Jan 19 2018 |
19163 |
476.61 |
| Jan 12 2018 |
15906 |
495.06 |
| Jan 12 2018 |
11131 |
448.92 |
| Jan 12 2018 |
19150 |
476.61 |
| Jan 05 2018 |
15906 |
495.06 |
| Jan 05 2018 |
11162 |
448.92 |
| Jan 05 2018 |
19177 |
476.61 |
| Dec 29 2017 |
15906 |
495.06 |
| Dec 29 2017 |
11162 |
448.92 |
| Dec 29 2017 |
19177 |
476.61 |
| Dec 22 2017 |
15906 |
495.06 |
| Dec 22 2017 |
11164 |
448.92 |
| Dec 22 2017 |
19179 |
476.61 |
| Dec 15 2017 |
15906 |
495.06 |
| Dec 15 2017 |
11153 |
448.92 |
| Dec 15 2017 |
19175 |
476.61 |
| Dec 08 2017 |
15906 |
495.06 |
| Dec 08 2017 |
11153 |
448.92 |
| Dec 08 2017 |
19175 |
476.61 |
| Dec 01 2017 |
15906 |
495.06 |
| Dec 01 2017 |
11153 |
448.92 |
| Dec 01 2017 |
19175 |
476.61 |
| Nov 24 2017 |
15906 |
495.06 |
| Nov 24 2017 |
11153 |
448.92 |
| Nov 24 2017 |
19175 |
476.61 |
| Nov 17 2017 |
15907 |
495.06 |
| Nov 17 2017 |
11153 |
448.92 |
| Nov 17 2017 |
19176 |
476.61 |
| Nov 10 2017 |
15934 |
495.06 |
| Nov 10 2017 |
11153 |
448.92 |
| Nov 10 2017 |
19188 |
476.61 |
| Nov 03 2017 |
15934 |
495.06 |
| Nov 03 2017 |
11154 |
448.92 |
| Nov 03 2017 |
19189 |
476.61 |
| Oct 27 2017 |
15958 |
495.06 |
| Oct 27 2017 |
11154 |
448.92 |
| Oct 27 2017 |
19226 |
476.61 |
| Oct 20 2017 |
15870 |
495.06 |
| Oct 20 2017 |
11167 |
448.92 |
| Oct 20 2017 |
19159 |
476.61 |
| Oct 13 2017 |
15918 |
495.06 |
| Oct 13 2017 |
11167 |
448.92 |
| Oct 13 2017 |
19190 |
476.61 |
| Oct 06 2017 |
15921 |
495.06 |
| Oct 06 2017 |
11158 |
448.92 |
| Oct 06 2017 |
19185 |
476.61 |
| Sep 29 2017 |
15919 |
495.06 |
| Sep 29 2017 |
11172 |
448.92 |
| Sep 29 2017 |
19097 |
476.61 |
| Sep 22 2017 |
16138 |
495.06 |
| Sep 22 2017 |
11168 |
448.92 |
| Sep 22 2017 |
19282 |
476.61 |
| Sep 15 2017 |
16119 |
495.06 |
| Sep 15 2017 |
11242 |
448.92 |
| Sep 15 2017 |
19355 |
476.61 |
| Sep 08 2017 |
16037 |
495.06 |
| Sep 08 2017 |
11282 |
448.92 |
| Sep 08 2017 |
19480 |
476.61 |
| Sep 01 2017 |
16079 |
495.06 |
| Sep 01 2017 |
11439 |
448.92 |
| Sep 01 2017 |
19558 |
476.61 |
| Aug 25 2017 |
16421 |
495.06 |
| Aug 25 2017 |
11467 |
448.92 |
| Aug 25 2017 |
19914 |
476.61 |
| Aug 18 2017 |
16471 |
495.06 |
| Aug 18 2017 |
11531 |
448.92 |
| Aug 18 2017 |
20042 |
476.61 |
| Aug 11 2017 |
16533 |
495.06 |
| Aug 11 2017 |
11490 |
448.92 |
| Aug 11 2017 |
20083 |
476.61 |
| Aug 04 2017 |
16623 |
495.06 |
| Aug 04 2017 |
11632 |
448.92 |
| Aug 04 2017 |
20287 |
476.61 |
| Jul 28 2017 |
16734 |
495.06 |
| Jul 28 2017 |
11688 |
448.92 |
| Jul 28 2017 |
20406 |
476.61 |
| Jul 21 2017 |
16743 |
495.06 |
| Jul 21 2017 |
11760 |
448.92 |
| Jul 21 2017 |
20519 |
476.61 |
| Jul 14 2017 |
16833 |
495.06 |
| Jul 14 2017 |
11857 |
448.92 |
| Jul 14 2017 |
20613 |
476.61 |
| Jul 07 2017 |
16891 |
495.06 |
| Jul 07 2017 |
11940 |
448.92 |
| Jul 07 2017 |
20667 |
476.61 |
| Jun 30 2017 |
16938 |
495.06 |
| Jun 30 2017 |
12004 |
448.92 |
| Jun 30 2017 |
20744 |
476.61 |
| Jun 23 2017 |
17148 |
495.06 |
| Jun 23 2017 |
13046 |
448.92 |
| Jun 23 2017 |
20882 |
476.61 |
| Jun 16 2017 |
17194 |
495.06 |
| Jun 16 2017 |
13138 |
448.92 |
| Jun 16 2017 |
20884 |
476.61 |
| Jun 09 2017 |
17084 |
495.06 |
| Jun 09 2017 |
13223 |
448.92 |
| Jun 09 2017 |
20757 |
476.61 |
| Jun 02 2017 |
17432 |
495.06 |
| Jun 02 2017 |
13253 |
448.92 |
| Jun 02 2017 |
21054 |
476.61 |
| May 26 2017 |
17480 |
495.06 |
| May 26 2017 |
13339 |
448.92 |
| May 26 2017 |
21115 |
476.61 |
| May 19 2017 |
17951 |
495.06 |
| May 19 2017 |
13380 |
448.92 |
| May 19 2017 |
21373 |
476.61 |
| May 12 2017 |
17518 |
489.85 |
| May 12 2017 |
13549 |
448.92 |
| May 12 2017 |
19092 |
459.23 |
| May 05 2017 |
17530 |
489.85 |
| May 05 2017 |
13528 |
448.92 |
| May 05 2017 |
19087 |
459.23 |
| Apr 28 2017 |
17374 |
489.85 |
| Apr 28 2017 |
13326 |
448.92 |
| Apr 28 2017 |
18881 |
459.23 |
| Apr 21 2017 |
16894 |
482.05 |
| Apr 21 2017 |
15426 |
467.8 |
| Apr 21 2017 |
18267 |
453.87 |
| Apr 14 2017 |
17051 |
482.05 |
| Apr 14 2017 |
15472 |
467.8 |
| Apr 14 2017 |
18284 |
453.87 |
| Apr 07 2017 |
14830 |
462.3 |
| Apr 07 2017 |
15375 |
465.57 |
| Apr 07 2017 |
17621 |
450.81 |
| Mar 31 2017 |
14823 |
462.3 |
| Mar 31 2017 |
15710 |
465.58 |
| Mar 31 2017 |
17836 |
450.81 |
| Mar 24 2017 |
14579 |
462.3 |
| Mar 24 2017 |
15577 |
465.58 |
| Mar 24 2017 |
17593 |
450.81 |
| Mar 17 2017 |
14788 |
462.3 |
| Mar 17 2017 |
15678 |
465.58 |
| Mar 17 2017 |
17721 |
450.81 |
| Mar 10 2017 |
14788 |
462.3 |
| Mar 10 2017 |
13020 |
438.22 |
| Mar 10 2017 |
15304 |
432.78 |
| Mar 03 2017 |
15432 |
469.71 |
| Mar 03 2017 |
12929 |
438.22 |
| Mar 03 2017 |
15242 |
432.78 |
| Feb 24 2017 |
15376 |
467.71 |
| Feb 24 2017 |
13714 |
446.18 |
| Feb 24 2017 |
15347 |
433.43 |
| Feb 17 2017 |
16081 |
474.8 |
| Feb 17 2017 |
14795 |
458.85 |
| Feb 17 2017 |
16819 |
443.66 |
| Feb 10 2017 |
16262 |
474.8 |
| Feb 10 2017 |
14843 |
458.85 |
| Feb 10 2017 |
16917 |
443.66 |
| Feb 03 2017 |
16221 |
474.8 |
| Feb 03 2017 |
14851 |
458.85 |
| Feb 03 2017 |
16880 |
443.66 |
| Jan 27 2017 |
16211 |
474.8 |
| Jan 27 2017 |
14887 |
458.85 |
| Jan 27 2017 |
16888 |
443.66 |
| Jan 20 2017 |
16162 |
474.8 |
| Jan 20 2017 |
14864 |
458.85 |
| Jan 20 2017 |
16837 |
443.66 |
| Jan 13 2017 |
16131 |
474.8 |
| Jan 13 2017 |
14871 |
458.85 |
| Jan 13 2017 |
16814 |
443.66 |
| Jan 06 2017 |
16131 |
474.8 |
| Jan 06 2017 |
14864 |
458.85 |
| Jan 06 2017 |
16824 |
443.66 |
| Dec 30 2016 |
16132 |
474.8 |
| Dec 30 2016 |
14869 |
458.85 |
| Dec 30 2016 |
16830 |
443.66 |
| Dec 23 2016 |
16132 |
474.8 |
| Dec 23 2016 |
14869 |
458.85 |
| Dec 23 2016 |
16830 |
443.66 |
| Dec 16 2016 |
16132 |
474.8 |
| Dec 16 2016 |
14863 |
458.85 |
| Dec 16 2016 |
16826 |
443.66 |
| Dec 09 2016 |
17299 |
486.76 |
| Dec 09 2016 |
13693 |
447.18 |
| Dec 09 2016 |
18021 |
452.58 |
| Dec 02 2016 |
17299 |
486.76 |
| Dec 02 2016 |
13693 |
447.18 |
| Dec 02 2016 |
18022 |
452.58 |
| Nov 25 2016 |
17299 |
486.76 |
| Nov 25 2016 |
13690 |
447.18 |
| Nov 25 2016 |
18020 |
452.58 |
| Nov 18 2016 |
17299 |
486.76 |
| Nov 18 2016 |
13690 |
447.18 |
| Nov 18 2016 |
18020 |
452.58 |
| Nov 11 2016 |
17271 |
486.76 |
| Nov 11 2016 |
13690 |
447.18 |
| Nov 11 2016 |
18012 |
452.58 |
| Nov 04 2016 |
17271 |
486.76 |
| Nov 04 2016 |
13690 |
447.18 |
| Nov 04 2016 |
18012 |
452.58 |
| Oct 28 2016 |
17288 |
486.76 |
| Oct 28 2016 |
13691 |
447.18 |
| Oct 28 2016 |
18030 |
452.58 |
| Oct 21 2016 |
17308 |
486.76 |
| Oct 21 2016 |
13692 |
447.18 |
| Oct 21 2016 |
18046 |
452.58 |
| Oct 14 2016 |
17314 |
486.76 |
| Oct 14 2016 |
13653 |
447.18 |
| Oct 14 2016 |
18030 |
452.58 |
| Oct 07 2016 |
17324 |
486.76 |
| Oct 07 2016 |
13671 |
447.18 |
| Oct 07 2016 |
18037 |
452.58 |
| Sep 30 2016 |
17332 |
486.76 |
| Sep 30 2016 |
13703 |
447.18 |
| Sep 30 2016 |
18057 |
452.58 |
| Sep 23 2016 |
17122 |
486.76 |
| Sep 23 2016 |
13706 |
447.18 |
| Sep 23 2016 |
17919 |
452.58 |
| Sep 16 2016 |
17039 |
486.76 |
| Sep 16 2016 |
13782 |
447.18 |
| Sep 16 2016 |
17955 |
452.58 |
| Sep 09 2016 |
17157 |
486.76 |
| Sep 09 2016 |
13877 |
447.18 |
| Sep 09 2016 |
18040 |
452.58 |
| Sep 02 2016 |
17208 |
486.76 |
| Sep 02 2016 |
14039 |
447.18 |
| Sep 02 2016 |
18182 |
452.58 |
| Aug 26 2016 |
16996 |
486.76 |
| Aug 26 2016 |
14094 |
447.18 |
| Aug 26 2016 |
17960 |
452.58 |
| Aug 19 2016 |
15426 |
470.42 |
| Aug 19 2016 |
14123 |
447.18 |
| Aug 19 2016 |
16424 |
441.04 |
| Aug 12 2016 |
15437 |
470.42 |
| Aug 12 2016 |
14291 |
447.18 |
| Aug 12 2016 |
17909 |
441.04 |
| Aug 05 2016 |
15492 |
470.42 |
| Aug 05 2016 |
14230 |
447.18 |
| Aug 05 2016 |
18029 |
441.04 |
| Jul 29 2016 |
6234 |
414.19 |
| Jul 29 2016 |
13800 |
455.73 |
| Jul 29 2016 |
12926 |
434.29 |
| Jul 29 2016 |
13698 |
410.22 |
| Jul 22 2016 |
6337 |
414.19 |
| Jul 22 2016 |
13923 |
455.73 |
| Jul 22 2016 |
13123 |
434.29 |
| Jul 22 2016 |
13867 |
410.22 |
| Jun 22 2016 |
6308 |
414.19 |
| Jun 22 2016 |
14138 |
455.73 |
| Jun 22 2016 |
10146 |
403.83 |
| Jun 22 2016 |
14850 |
410.22 |
| Jun 15 2016 |
6509 |
414.19 |
| Jun 15 2016 |
14332 |
455.73 |
| Jun 15 2016 |
8416 |
386.93 |
| Jun 15 2016 |
15010 |
410.22 |
| Jun 08 2016 |
6588 |
414.19 |
| Jun 08 2016 |
14373 |
455.73 |
| Jun 08 2016 |
8504 |
386.93 |
| Jun 08 2016 |
15062 |
410.22 |
| Jun 01 2016 |
6772 |
414.19 |
| Jun 01 2016 |
14476 |
455.73 |
| Jun 01 2016 |
8545 |
386.93 |
| Jun 01 2016 |
15280 |
410.22 |
| May 25 2016 |
6716 |
414.19 |
| May 25 2016 |
14445 |
455.73 |
| May 25 2016 |
7985 |
380.88 |
| May 25 2016 |
15248 |
410.22 |
| May 18 2016 |
7696 |
431.81 |
| May 18 2016 |
13265 |
444.07 |
| May 18 2016 |
8056 |
380.88 |
| May 18 2016 |
15345 |
410.22 |
| May 11 2016 |
7601 |
431.81 |
| May 11 2016 |
12508 |
436.54 |
| May 11 2016 |
8029 |
380.88 |
| May 11 2016 |
13693 |
399.22 |
| May 04 2016 |
7603 |
431.81 |
| May 04 2016 |
12430 |
436.54 |
| May 04 2016 |
7944 |
380.88 |
| May 04 2016 |
13677 |
399.22 |
| Apr 27 2016 |
7812 |
431.81 |
| Apr 27 2016 |
11705 |
428.37 |
| Apr 27 2016 |
8159 |
380.88 |
| Apr 27 2016 |
13935 |
399.22 |
| Apr 20 2016 |
7858 |
431.81 |
| Apr 20 2016 |
11671 |
428.37 |
| Apr 20 2016 |
8225 |
380.88 |
| Apr 20 2016 |
13783 |
398.05 |
| Apr 13 2016 |
7919 |
431.81 |
| Apr 13 2016 |
10458 |
414.68 |
| Apr 13 2016 |
8162 |
380.88 |
| Apr 13 2016 |
13732 |
398.05 |
| Apr 06 2016 |
8055 |
431.81 |
| Apr 06 2016 |
9600 |
404.73 |
| Apr 06 2016 |
8137 |
380.88 |
| Apr 06 2016 |
13838 |
398.05 |
| Mar 30 2016 |
7842 |
431.81 |
| Mar 30 2016 |
9039 |
400.32 |
| Mar 30 2016 |
7930 |
379.64 |
| Mar 30 2016 |
13216 |
394.38 |
| Mar 23 2016 |
8132 |
431.81 |
| Mar 23 2016 |
9248 |
400.32 |
| Mar 23 2016 |
8295 |
383.16 |
| Mar 23 2016 |
13543 |
395.5 |
| Mar 16 2016 |
8106 |
431.81 |
| Mar 16 2016 |
9327 |
400.32 |
| Mar 16 2016 |
8180 |
383.16 |
| Mar 16 2016 |
13475 |
395.5 |
| Mar 09 2016 |
8157 |
431.81 |
| Mar 09 2016 |
9351 |
400.32 |
| Mar 09 2016 |
8187 |
383.16 |
| Mar 09 2016 |
13525 |
395.5 |
| Mar 02 2016 |
8190 |
431.81 |
| Mar 02 2016 |
9228 |
400.32 |
| Mar 02 2016 |
7637 |
377.65 |
| Mar 02 2016 |
12534 |
389.46 |
| Feb 24 2016 |
8144 |
431.81 |
| Feb 24 2016 |
9250 |
400.32 |
| Feb 24 2016 |
7607 |
377.65 |
| Feb 24 2016 |
12519 |
389.46 |
| Feb 17 2016 |
8226 |
431.81 |
| Feb 17 2016 |
9381 |
400.32 |
| Feb 17 2016 |
7642 |
377.65 |
| Feb 17 2016 |
12656 |
389.46 |
| Feb 10 2016 |
8285 |
431.81 |
| Feb 10 2016 |
9399 |
400.32 |
| Feb 10 2016 |
7679 |
377.65 |
| Feb 10 2016 |
12678 |
389.46 |
| Feb 03 2016 |
8284 |
431.81 |
| Feb 03 2016 |
9426 |
400.32 |
| Feb 03 2016 |
7690 |
377.65 |
| Feb 03 2016 |
12688 |
389.46 |
| Jan 27 2016 |
8284 |
431.81 |
| Jan 27 2016 |
9448 |
400.32 |
| Jan 27 2016 |
7702 |
377.65 |
| Jan 27 2016 |
12690 |
389.46 |
| Jan 20 2016 |
8290 |
431.81 |
| Jan 20 2016 |
9446 |
400.32 |
| Jan 20 2016 |
7724 |
377.65 |
| Jan 20 2016 |
12699 |
389.46 |
| Jan 13 2016 |
8290 |
431.81 |
| Jan 13 2016 |
9448 |
400.32 |
| Jan 13 2016 |
7732 |
377.65 |
| Jan 13 2016 |
12714 |
389.46 |
| Jan 06 2016 |
8290 |
431.81 |
| Jan 06 2016 |
9448 |
400.32 |
| Jan 06 2016 |
7738 |
377.65 |
| Jan 06 2016 |
12722 |
389.46 |
| Dec 30 2015 |
8295 |
431.81 |
| Dec 30 2015 |
9448 |
400.32 |
| Dec 30 2015 |
7743 |
377.65 |
| Dec 30 2015 |
12722 |
389.46 |
| Dec 23 2015 |
8295 |
431.81 |
| Dec 23 2015 |
9448 |
400.32 |
| Dec 23 2015 |
7743 |
377.65 |
| Dec 23 2015 |
12722 |
389.46 |
| Dec 16 2015 |
8295 |
431.81 |
| Dec 16 2015 |
9448 |
400.32 |
| Dec 16 2015 |
7743 |
377.65 |
| Dec 16 2015 |
12722 |
389.46 |
| Dec 09 2015 |
8295 |
431.81 |
| Dec 09 2015 |
9448 |
400.32 |
| Dec 09 2015 |
7750 |
377.65 |
| Dec 09 2015 |
12727 |
389.46 |
| Dec 02 2015 |
8295 |
431.81 |
| Dec 02 2015 |
9449 |
400.32 |
| Dec 02 2015 |
7751 |
377.65 |
| Dec 02 2015 |
12728 |
389.46 |
| Nov 25 2015 |
8295 |
431.81 |
| Nov 25 2015 |
9449 |
400.32 |
| Nov 25 2015 |
7751 |
377.65 |
| Nov 25 2015 |
12729 |
389.46 |
| Nov 18 2015 |
8295 |
431.81 |
| Nov 18 2015 |
9449 |
400.32 |
| Nov 18 2015 |
7751 |
377.65 |
| Nov 18 2015 |
12729 |
389.46 |
| Nov 11 2015 |
8295 |
431.81 |
| Nov 11 2015 |
9440 |
400.32 |
| Nov 11 2015 |
7751 |
377.65 |
| Nov 11 2015 |
12727 |
389.46 |
| Nov 04 2015 |
8295 |
431.81 |
| Nov 04 2015 |
9440 |
400.32 |
| Nov 04 2015 |
7751 |
377.65 |
| Nov 04 2015 |
12727 |
389.46 |
| Oct 28 2015 |
8279 |
431.81 |
| Oct 28 2015 |
9441 |
400.32 |
| Oct 28 2015 |
7740 |
377.65 |
| Oct 28 2015 |
12712 |
389.46 |
| Oct 21 2015 |
8252 |
431.81 |
| Oct 21 2015 |
9411 |
400.32 |
| Oct 21 2015 |
7750 |
377.65 |
| Oct 21 2015 |
12702 |
389.46 |
| Oct 14 2015 |
8252 |
431.81 |
| Oct 14 2015 |
9413 |
400.32 |
| Oct 14 2015 |
7755 |
377.65 |
| Oct 14 2015 |
12706 |
389.46 |
| Oct 07 2015 |
8254 |
431.81 |
| Oct 07 2015 |
9421 |
400.32 |
| Oct 07 2015 |
7742 |
377.65 |
| Oct 07 2015 |
12712 |
389.46 |
| Sep 30 2015 |
8267 |
431.81 |
| Sep 30 2015 |
9434 |
400.32 |
| Sep 30 2015 |
7745 |
377.65 |
| Sep 30 2015 |
12727 |
389.46 |
| Sep 23 2015 |
8232 |
431.81 |
| Sep 23 2015 |
9485 |
400.32 |
| Sep 23 2015 |
7748 |
377.65 |
| Sep 23 2015 |
12770 |
389.46 |
| Sep 16 2015 |
8201 |
431.81 |
| Sep 16 2015 |
9382 |
400.32 |
| Sep 16 2015 |
7750 |
377.65 |
| Sep 16 2015 |
12740 |
389.46 |
| Sep 09 2015 |
8139 |
431.81 |
| Sep 09 2015 |
9343 |
400.32 |
| Sep 09 2015 |
7773 |
377.65 |
| Sep 09 2015 |
12727 |
389.46 |
| Sep 02 2015 |
8027 |
431.81 |
| Sep 02 2015 |
9390 |
400.32 |
| Sep 02 2015 |
7710 |
377.65 |
| Sep 02 2015 |
12724 |
389.46 |
| Aug 26 2015 |
7801 |
424.13 |
| Aug 26 2015 |
8686 |
392.21 |
| Aug 26 2015 |
7886 |
377.65 |
| Aug 26 2015 |
12860 |
389.46 |
| Aug 19 2015 |
7728 |
424.13 |
| Aug 19 2015 |
8543 |
388.94 |
| Aug 19 2015 |
7889 |
377.65 |
| Aug 19 2015 |
13009 |
389.46 |
| Aug 12 2015 |
7795 |
424.13 |
| Aug 12 2015 |
8556 |
388.94 |
| Aug 12 2015 |
7939 |
377.65 |
| Aug 12 2015 |
13069 |
389.46 |
| Aug 05 2015 |
7943 |
427.18 |
| Aug 05 2015 |
8292 |
385.24 |
| Aug 05 2015 |
7691 |
375.45 |
| Aug 05 2015 |
13058 |
389.4 |
| Jul 29 2015 |
7872 |
427.18 |
| Jul 29 2015 |
8321 |
385.24 |
| Jul 29 2015 |
7807 |
375.45 |
| Jul 29 2015 |
13260 |
389.4 |
| Jul 22 2015 |
7934 |
427.18 |
| Jul 22 2015 |
8305 |
385.24 |
| Jul 22 2015 |
7774 |
375.45 |
| Jul 22 2015 |
13272 |
389.4 |
| Jul 15 2015 |
8098 |
427.18 |
| Jul 15 2015 |
8506 |
385.24 |
| Jul 15 2015 |
7122 |
366.68 |
| Jul 15 2015 |
13181 |
387.83 |
| Jul 08 2015 |
8175 |
427.18 |
| Jul 08 2015 |
8552 |
385.24 |
| Jul 08 2015 |
7175 |
366.68 |
| Jul 08 2015 |
13290 |
387.58 |
| Jul 01 2015 |
8262 |
427.18 |
| Jul 01 2015 |
8605 |
385.24 |
| Jul 01 2015 |
7244 |
366.68 |
| Jul 01 2015 |
13377 |
387.58 |
| Jun 24 2015 |
8248 |
427.18 |
| Jun 24 2015 |
8599 |
385.24 |
| Jun 24 2015 |
7313 |
366.68 |
| Jun 24 2015 |
13186 |
385.94 |
| Jun 17 2015 |
8189 |
427.18 |
| Jun 17 2015 |
8582 |
385.24 |
| Jun 17 2015 |
7549 |
369.07 |
| Jun 17 2015 |
12877 |
383.29 |
| Jun 10 2015 |
8228 |
427.18 |
| Jun 10 2015 |
8618 |
385.24 |
| Jun 10 2015 |
7193 |
364.67 |
| Jun 10 2015 |
12837 |
383.29 |
| Jun 03 2015 |
8179 |
427.18 |
| Jun 03 2015 |
8774 |
385.24 |
| Jun 03 2015 |
7325 |
365.4 |
| Jun 03 2015 |
13429 |
386.07 |
| May 27 2015 |
8054 |
427.18 |
| May 27 2015 |
8712 |
385.24 |
| May 27 2015 |
7354 |
365.4 |
| May 27 2015 |
13326 |
386.07 |
| May 20 2015 |
7458 |
416.06 |
| May 20 2015 |
8114 |
378.31 |
| May 20 2015 |
7400 |
365.4 |
| May 20 2015 |
11527 |
371.92 |
| May 13 2015 |
7481 |
416.06 |
| May 13 2015 |
8170 |
378.31 |
| May 13 2015 |
7404 |
365.4 |
| May 13 2015 |
10850 |
365.93 |
| May 06 2015 |
7045 |
416.06 |
| May 06 2015 |
8056 |
378.31 |
| May 06 2015 |
7584 |
369.95 |
| May 06 2015 |
10609 |
365.93 |
| Apr 29 2015 |
7296 |
416.06 |
| Apr 29 2015 |
8145 |
378.31 |
| Apr 29 2015 |
8569 |
379.93 |
| Apr 29 2015 |
11116 |
369.31 |
| Apr 22 2015 |
7425 |
416.06 |
| Apr 22 2015 |
8204 |
378.31 |
| Apr 22 2015 |
8614 |
379.93 |
| Apr 22 2015 |
11219 |
369.31 |
| Apr 15 2015 |
7341 |
416.06 |
| Apr 15 2015 |
8193 |
378.31 |
| Apr 15 2015 |
8598 |
379.93 |
| Apr 15 2015 |
11108 |
368.05 |
| Apr 08 2015 |
7353 |
416.06 |
| Apr 08 2015 |
8382 |
380.37 |
| Apr 08 2015 |
8728 |
379.93 |
| Apr 08 2015 |
10355 |
361.88 |
| Apr 01 2015 |
7304 |
416.06 |
| Apr 01 2015 |
8460 |
380.37 |
| Apr 01 2015 |
8819 |
379.93 |
| Apr 01 2015 |
10525 |
361.88 |
| Mar 25 2015 |
7257 |
416.06 |
| Mar 25 2015 |
7681 |
375.95 |
| Mar 25 2015 |
8750 |
379.93 |
| Mar 25 2015 |
10235 |
361.88 |
| Mar 18 2015 |
6977 |
416.06 |
| Mar 18 2015 |
7469 |
375.95 |
| Mar 18 2015 |
8659 |
379.93 |
| Mar 18 2015 |
10070 |
361.88 |
| Mar 11 2015 |
7241 |
416.06 |
| Mar 11 2015 |
7650 |
375.95 |
| Mar 11 2015 |
8746 |
379.93 |
| Mar 11 2015 |
10433 |
361.88 |
| Mar 04 2015 |
7361 |
416.06 |
| Mar 04 2015 |
7773 |
375.95 |
| Mar 04 2015 |
8874 |
379.93 |
| Mar 04 2015 |
10534 |
361.88 |
| Feb 25 2015 |
7282 |
416.06 |
| Feb 25 2015 |
7819 |
375.95 |
| Feb 25 2015 |
8835 |
379.93 |
| Feb 25 2015 |
10557 |
361.88 |
| Feb 18 2015 |
7334 |
416.06 |
| Feb 18 2015 |
7885 |
375.95 |
| Feb 18 2015 |
8886 |
379.93 |
| Feb 18 2015 |
10636 |
361.88 |
| Feb 11 2015 |
7383 |
416.06 |
| Feb 11 2015 |
7919 |
375.95 |
| Feb 11 2015 |
8904 |
379.93 |
| Feb 11 2015 |
10650 |
361.88 |
| Feb 04 2015 |
7389 |
416.06 |
| Feb 04 2015 |
7953 |
375.95 |
| Feb 04 2015 |
8896 |
379.93 |
| Feb 04 2015 |
10663 |
361.88 |
| Jan 28 2015 |
7389 |
416.06 |
| Jan 28 2015 |
7949 |
375.95 |
| Jan 28 2015 |
8913 |
379.93 |
| Jan 28 2015 |
10663 |
361.88 |
| Jan 21 2015 |
7395 |
416.06 |
| Jan 21 2015 |
7960 |
375.95 |
| Jan 21 2015 |
8919 |
379.93 |
| Jan 21 2015 |
10670 |
361.88 |
| Jan 14 2015 |
7395 |
416.06 |
| Jan 14 2015 |
7971 |
375.95 |
| Jan 14 2015 |
8929 |
379.93 |
| Jan 14 2015 |
10694 |
361.88 |
| Jan 07 2015 |
7395 |
416.06 |
| Jan 07 2015 |
7971 |
375.95 |
| Jan 07 2015 |
8911 |
379.93 |
| Jan 07 2015 |
10677 |
361.88 |
| Dec 31 2014 |
7410 |
416.06 |
| Dec 31 2014 |
7971 |
375.95 |
| Dec 31 2014 |
8912 |
379.93 |
| Dec 31 2014 |
10675 |
361.88 |
| Dec 24 2014 |
7410 |
416.06 |
| Dec 24 2014 |
7971 |
375.95 |
| Dec 24 2014 |
8912 |
379.93 |
| Dec 24 2014 |
10675 |
361.88 |
| Dec 17 2014 |
7410 |
416.06 |
| Dec 17 2014 |
7971 |
375.95 |
| Dec 17 2014 |
8903 |
379.93 |
| Dec 17 2014 |
10671 |
361.88 |
| Dec 10 2014 |
7410 |
416.06 |
| Dec 10 2014 |
7971 |
375.95 |
| Dec 10 2014 |
8903 |
379.93 |
| Dec 10 2014 |
10671 |
361.88 |
| Dec 03 2014 |
7411 |
416.06 |
| Dec 03 2014 |
7971 |
375.95 |
| Dec 03 2014 |
8903 |
379.93 |
| Dec 03 2014 |
10671 |
361.88 |
| Nov 26 2014 |
7411 |
416.06 |
| Nov 26 2014 |
7971 |
375.95 |
| Nov 26 2014 |
8903 |
379.93 |
| Nov 26 2014 |
10671 |
361.88 |
| Nov 19 2014 |
7410 |
416.06 |
| Nov 19 2014 |
7971 |
375.95 |
| Nov 19 2014 |
8903 |
379.93 |
| Nov 19 2014 |
10671 |
361.88 |
| Nov 12 2014 |
7410 |
416.06 |
| Nov 12 2014 |
7971 |
375.95 |
| Nov 12 2014 |
8903 |
379.93 |
| Nov 12 2014 |
10671 |
361.88 |
| Nov 05 2014 |
7410 |
416.06 |
| Nov 05 2014 |
7971 |
375.95 |
| Nov 05 2014 |
8903 |
379.93 |
| Nov 05 2014 |
10671 |
361.88 |
| Oct 29 2014 |
7410 |
416.06 |
| Oct 29 2014 |
7969 |
375.95 |
| Oct 29 2014 |
8903 |
379.93 |
| Oct 29 2014 |
10670 |
361.88 |
| Oct 22 2014 |
7396 |
416.06 |
| Oct 22 2014 |
7961 |
375.95 |
| Oct 22 2014 |
8880 |
379.93 |
| Oct 22 2014 |
10683 |
361.88 |
| Oct 15 2014 |
7391 |
416.06 |
| Oct 15 2014 |
7935 |
375.95 |
| Oct 15 2014 |
8871 |
379.93 |
| Oct 15 2014 |
10661 |
361.88 |
| Oct 08 2014 |
7386 |
416.06 |
| Oct 08 2014 |
7944 |
375.95 |
| Oct 08 2014 |
8864 |
379.93 |
| Oct 08 2014 |
10667 |
361.88 |
| Oct 01 2014 |
7390 |
416.06 |
| Oct 01 2014 |
7949 |
375.95 |
| Oct 01 2014 |
8877 |
379.93 |
| Oct 01 2014 |
10677 |
361.88 |
| Sep 24 2014 |
7365 |
416.06 |
| Sep 24 2014 |
7980 |
375.95 |
| Sep 24 2014 |
8868 |
379.93 |
| Sep 24 2014 |
10669 |
361.88 |
| Sep 17 2014 |
7337 |
416.06 |
| Sep 17 2014 |
7929 |
375.95 |
| Sep 17 2014 |
8922 |
379.93 |
| Sep 17 2014 |
10670 |
361.88 |
| Sep 10 2014 |
7345 |
416.06 |
| Sep 10 2014 |
7939 |
375.95 |
| Sep 10 2014 |
8837 |
379.93 |
| Sep 10 2014 |
10669 |
361.88 |
| Sep 03 2014 |
7346 |
416.06 |
| Sep 03 2014 |
8077 |
377.13 |
| Sep 03 2014 |
8838 |
379.93 |
| Sep 03 2014 |
10733 |
361.88 |
| Aug 27 2014 |
7570 |
423.37 |
| Aug 27 2014 |
8042 |
377.46 |
| Aug 27 2014 |
9728 |
389.15 |
| Aug 27 2014 |
10973 |
363.9 |
| Aug 20 2014 |
8497 |
381.99 |
| Aug 20 2014 |
11955 |
412.66 |
| Aug 20 2014 |
13579 |
383.96 |
| Aug 13 2014 |
8479 |
381.99 |
| Aug 13 2014 |
11996 |
412.66 |
| Aug 13 2014 |
13634 |
383.96 |
| Aug 06 2014 |
8670 |
447.66 |
| Aug 06 2014 |
8595 |
381.99 |
| Aug 06 2014 |
12040 |
412.66 |
| Aug 06 2014 |
13726 |
383.96 |
| Jul 30 2014 |
8793 |
447.53 |
| Jul 30 2014 |
8621 |
381.99 |
| Jul 30 2014 |
13314 |
425.92 |
| Jul 30 2014 |
12954 |
377.39 |
| Jul 23 2014 |
8595 |
447.53 |
| Jul 23 2014 |
8607 |
381.99 |
| Jul 23 2014 |
13192 |
425.92 |
| Jul 23 2014 |
12853 |
377.39 |
| Jul 16 2014 |
8708 |
447.53 |
| Jul 16 2014 |
8687 |
381.99 |
| Jul 16 2014 |
13181 |
425.92 |
| Jul 16 2014 |
12842 |
377.39 |
| Jul 09 2014 |
8528 |
447.53 |
| Jul 09 2014 |
8718 |
381.99 |
| Jul 09 2014 |
13293 |
425.92 |
| Jul 09 2014 |
12824 |
377.39 |
| Jul 02 2014 |
8752 |
447.53 |
| Jul 02 2014 |
8786 |
381.99 |
| Jul 02 2014 |
13413 |
425.92 |
| Jul 02 2014 |
12962 |
377.39 |
| Jun 25 2014 |
8578 |
447.53 |
| Jun 25 2014 |
8876 |
381.99 |
| Jun 25 2014 |
13543 |
425.92 |
| Jun 25 2014 |
12946 |
377.39 |
| Jun 18 2014 |
8520 |
447.53 |
| Jun 18 2014 |
8907 |
381.99 |
| Jun 18 2014 |
13649 |
425.92 |
| Jun 18 2014 |
13009 |
377.39 |
| Jun 11 2014 |
8844 |
447.53 |
| Jun 11 2014 |
8904 |
381.99 |
| Jun 11 2014 |
15199 |
441.32 |
| Jun 11 2014 |
14142 |
384.85 |
| Jun 04 2014 |
8974 |
447.53 |
| Jun 04 2014 |
8965 |
381.99 |
| Jun 04 2014 |
15499 |
441.32 |
| Jun 04 2014 |
14255 |
384.85 |
| May 28 2014 |
9059 |
447.53 |
| May 28 2014 |
9832 |
390.67 |
| May 28 2014 |
15471 |
441.32 |
| May 28 2014 |
15638 |
394.46 |
| May 21 2014 |
9070 |
447.53 |
| May 21 2014 |
9847 |
390.67 |
| May 21 2014 |
17355 |
460.08 |
| May 21 2014 |
14660 |
387.19 |
| May 14 2014 |
9233 |
447.53 |
| May 14 2014 |
9926 |
390.67 |
| May 14 2014 |
17447 |
460.08 |
| May 14 2014 |
14726 |
387.19 |
| May 07 2014 |
8723 |
447.53 |
| May 07 2014 |
9640 |
390.67 |
| May 07 2014 |
19568 |
485.57 |
| May 07 2014 |
14518 |
387.19 |
| Apr 30 2014 |
9179 |
447.53 |
| Apr 30 2014 |
9998 |
390.67 |
| Apr 30 2014 |
20231 |
485.57 |
| Apr 30 2014 |
14941 |
387.19 |
| Apr 23 2014 |
9466 |
447.53 |
| Apr 23 2014 |
10252 |
390.67 |
| Apr 23 2014 |
20453 |
485.57 |
| Apr 23 2014 |
15177 |
387.19 |
| Apr 16 2014 |
9309 |
447.53 |
| Apr 16 2014 |
10660 |
394.17 |
| Apr 16 2014 |
20287 |
485.57 |
| Apr 16 2014 |
15267 |
388.41 |
| Apr 09 2014 |
9337 |
447.53 |
| Apr 09 2014 |
11059 |
394.17 |
| Apr 09 2014 |
20523 |
485.57 |
| Apr 09 2014 |
15538 |
388.41 |
| Apr 02 2014 |
9093 |
447.53 |
| Apr 02 2014 |
11076 |
394.17 |
| Apr 02 2014 |
20730 |
485.57 |
| Apr 02 2014 |
16031 |
394.17 |
| Mar 26 2014 |
9073 |
447.53 |
| Mar 26 2014 |
12068 |
405.37 |
| Mar 26 2014 |
19519 |
468.86 |
| Mar 26 2014 |
17795 |
406.84 |
| Mar 19 2014 |
9173 |
447.53 |
| Mar 19 2014 |
13029 |
414.28 |
| Mar 19 2014 |
19627 |
468.86 |
| Mar 19 2014 |
19112 |
415.75 |
| Mar 12 2014 |
9165 |
447.53 |
| Mar 12 2014 |
13051 |
414.28 |
| Mar 12 2014 |
19605 |
468.86 |
| Mar 12 2014 |
19168 |
415.75 |
| Mar 05 2014 |
9080 |
447.53 |
| Mar 05 2014 |
12871 |
414.28 |
| Mar 05 2014 |
19634 |
468.86 |
| Mar 05 2014 |
19070 |
415.75 |
| Feb 26 2014 |
9161 |
447.53 |
| Feb 26 2014 |
12793 |
414.28 |
| Feb 26 2014 |
19622 |
468.86 |
| Feb 26 2014 |
19081 |
415.75 |
| Feb 19 2014 |
9229 |
447.53 |
| Feb 19 2014 |
12868 |
414.28 |
| Feb 19 2014 |
19665 |
468.86 |
| Feb 19 2014 |
19117 |
415.75 |
| Feb 12 2014 |
9319 |
447.53 |
| Feb 12 2014 |
12857 |
414.28 |
| Feb 12 2014 |
19644 |
468.86 |
| Feb 12 2014 |
19059 |
415.75 |
| Feb 05 2014 |
9299 |
447.53 |
| Feb 05 2014 |
12882 |
414.28 |
| Feb 05 2014 |
19797 |
468.86 |
| Feb 05 2014 |
19128 |
415.75 |
| Jan 29 2014 |
9299 |
447.53 |
| Jan 29 2014 |
12821 |
414.28 |
| Jan 29 2014 |
19934 |
468.86 |
| Jan 29 2014 |
19149 |
415.75 |
| Jan 22 2014 |
9318 |
447.53 |
| Jan 22 2014 |
12764 |
414.28 |
| Jan 22 2014 |
19896 |
468.86 |
| Jan 22 2014 |
19074 |
415.75 |
| Jan 15 2014 |
9318 |
447.53 |
| Jan 15 2014 |
12770 |
414.28 |
| Jan 15 2014 |
19958 |
468.86 |
| Jan 15 2014 |
19107 |
415.75 |
| Jan 08 2014 |
9318 |
447.53 |
| Jan 08 2014 |
12696 |
414.28 |
| Jan 08 2014 |
19989 |
468.86 |
| Jan 08 2014 |
19052 |
415.75 |
| Jan 01 2014 |
9318 |
447.53 |
| Jan 01 2014 |
12696 |
414.28 |
| Jan 01 2014 |
19993 |
468.86 |
| Jan 01 2014 |
19055 |
415.75 |
| Dec 25 2013 |
9346 |
447.53 |
| Dec 25 2013 |
12696 |
414.28 |
| Dec 25 2013 |
19993 |
468.86 |
| Dec 25 2013 |
19062 |
415.75 |
| Dec 18 2013 |
9346 |
447.53 |
| Dec 18 2013 |
12696 |
414.28 |
| Dec 18 2013 |
19993 |
468.86 |
| Dec 18 2013 |
19062 |
415.75 |
| Dec 11 2013 |
9347 |
447.53 |
| Dec 11 2013 |
12697 |
414.28 |
| Dec 11 2013 |
19993 |
468.86 |
| Dec 11 2013 |
19063 |
415.75 |
| Dec 04 2013 |
9347 |
447.53 |
| Dec 04 2013 |
12698 |
414.28 |
| Dec 04 2013 |
19994 |
468.86 |
| Dec 04 2013 |
19064 |
415.75 |
| Nov 27 2013 |
9347 |
447.53 |
| Nov 27 2013 |
12698 |
414.28 |
| Nov 27 2013 |
19994 |
468.86 |
| Nov 27 2013 |
19064 |
415.75 |
| Nov 20 2013 |
9348 |
447.53 |
| Nov 20 2013 |
12698 |
414.28 |
| Nov 20 2013 |
19994 |
468.86 |
| Nov 20 2013 |
19065 |
415.75 |
| Nov 13 2013 |
9348 |
447.53 |
| Nov 13 2013 |
12698 |
414.28 |
| Nov 13 2013 |
19996 |
468.86 |
| Nov 13 2013 |
19065 |
415.75 |
| Nov 06 2013 |
9348 |
447.53 |
| Nov 06 2013 |
12698 |
414.28 |
| Nov 06 2013 |
19997 |
468.86 |
| Nov 06 2013 |
19065 |
415.75 |
| Oct 30 2013 |
9348 |
447.53 |
| Oct 30 2013 |
12698 |
414.28 |
| Oct 30 2013 |
19995 |
468.86 |
| Oct 30 2013 |
19063 |
415.75 |
| Oct 23 2013 |
9348 |
447.53 |
| Oct 23 2013 |
12692 |
414.28 |
| Oct 23 2013 |
19996 |
468.86 |
| Oct 23 2013 |
19061 |
415.75 |
| Oct 16 2013 |
9292 |
447.53 |
| Oct 16 2013 |
12711 |
414.28 |
| Oct 16 2013 |
19948 |
468.86 |
| Oct 16 2013 |
19046 |
415.75 |
| Oct 09 2013 |
9195 |
447.53 |
| Oct 09 2013 |
12568 |
414.28 |
| Oct 09 2013 |
19929 |
468.86 |
| Oct 09 2013 |
18930 |
415.75 |
| Oct 02 2013 |
9271 |
447.53 |
| Oct 02 2013 |
12594 |
414.28 |
| Oct 02 2013 |
19910 |
468.86 |
| Oct 02 2013 |
18962 |
415.75 |
| Sep 25 2013 |
9239 |
447.53 |
| Sep 25 2013 |
12573 |
414.28 |
| Sep 25 2013 |
19819 |
468.86 |
| Sep 25 2013 |
18919 |
415.75 |
| Sep 18 2013 |
9180 |
447.53 |
| Sep 18 2013 |
12465 |
414.28 |
| Sep 18 2013 |
19739 |
468.86 |
| Sep 18 2013 |
18773 |
415.75 |
| Sep 11 2013 |
9077 |
447.53 |
| Sep 11 2013 |
12478 |
414.58 |
| Sep 11 2013 |
19618 |
468.86 |
| Sep 11 2013 |
18694 |
415.99 |
| Sep 04 2013 |
9172 |
447.53 |
| Sep 04 2013 |
17052 |
457.25 |
| Sep 04 2013 |
19566 |
468.86 |
| Sep 04 2013 |
21789 |
436.53 |
| Aug 28 2013 |
9411 |
447.53 |
| Aug 28 2013 |
16666 |
453.99 |
| Aug 28 2013 |
19521 |
468.86 |
| Aug 28 2013 |
21731 |
436.53 |
| Aug 21 2013 |
9405 |
447.53 |
| Aug 21 2013 |
16782 |
453.99 |
| Aug 21 2013 |
19620 |
468.86 |
| Aug 21 2013 |
21876 |
436.53 |
| Aug 14 2013 |
8914 |
447.53 |
| Aug 14 2013 |
16075 |
447 |
| Aug 14 2013 |
19749 |
468.86 |
| Aug 14 2013 |
21602 |
436.53 |
| Aug 07 2013 |
9019 |
447.4 |
| Aug 07 2013 |
18210 |
467.79 |
| Aug 07 2013 |
19514 |
464.15 |
| Aug 07 2013 |
22776 |
443.44 |
| Jul 31 2013 |
18522 |
467.79 |
| Jul 31 2013 |
19698 |
464.15 |
| Jul 31 2013 |
24171 |
450.92 |
| Jul 24 2013 |
18426 |
467.79 |
| Jul 24 2013 |
19881 |
464.15 |
| Jul 24 2013 |
24288 |
450.92 |
| Jul 17 2013 |
12449 |
535.64 |
| Jul 17 2013 |
18481 |
467.79 |
| Jul 17 2013 |
23509 |
500.41 |
| Jul 17 2013 |
24388 |
450.92 |
| Jul 10 2013 |
12749 |
535.64 |
| Jul 10 2013 |
18614 |
467.79 |
| Jul 10 2013 |
23702 |
500.41 |
| Jul 10 2013 |
24661 |
450.92 |
| Jul 03 2013 |
12615 |
535.64 |
| Jul 03 2013 |
18577 |
467.79 |
| Jul 03 2013 |
23907 |
500.41 |
| Jul 03 2013 |
24672 |
450.92 |
| Jun 26 2013 |
12457 |
535.64 |
| Jun 26 2013 |
18515 |
467.79 |
| Jun 26 2013 |
24214 |
500.41 |
| Jun 26 2013 |
24866 |
450.92 |
| Jun 19 2013 |
12300 |
535.64 |
| Jun 19 2013 |
18711 |
467.79 |
| Jun 19 2013 |
24447 |
500.41 |
| Jun 19 2013 |
24844 |
450.92 |
| Jun 12 2013 |
12589 |
535.64 |
| Jun 12 2013 |
18772 |
467.79 |
| Jun 12 2013 |
24509 |
500.41 |
| Jun 12 2013 |
25132 |
450.92 |
| Jun 05 2013 |
11989 |
535.64 |
| Jun 05 2013 |
21716 |
502.27 |
| Jun 05 2013 |
24110 |
500.41 |
| Jun 05 2013 |
28330 |
474.25 |
| May 29 2013 |
11901 |
535.64 |
| May 29 2013 |
21612 |
502.27 |
| May 29 2013 |
24180 |
500.41 |
| May 29 2013 |
28334 |
474.25 |
| May 22 2013 |
11974 |
535.64 |
| May 22 2013 |
22011 |
502.27 |
| May 22 2013 |
24810 |
504.2 |
| May 22 2013 |
29590 |
479.64 |
| May 15 2013 |
11691 |
535.64 |
| May 15 2013 |
21983 |
502.27 |
| May 15 2013 |
24939 |
504.2 |
| May 15 2013 |
29612 |
479.64 |
| May 08 2013 |
11382 |
535.64 |
| May 08 2013 |
21961 |
502.27 |
| May 08 2013 |
24839 |
504.2 |
| May 08 2013 |
29540 |
479.64 |
| May 01 2013 |
11546 |
535.64 |
| May 01 2013 |
22335 |
502.27 |
| May 01 2013 |
24950 |
504.2 |
| May 01 2013 |
29771 |
479.64 |
| Apr 24 2013 |
11373 |
535.64 |
| Apr 24 2013 |
21647 |
502.27 |
| Apr 24 2013 |
24894 |
504.2 |
| Apr 24 2013 |
29574 |
479.64 |
| Apr 17 2013 |
11577 |
535.64 |
| Apr 17 2013 |
21757 |
502.27 |
| Apr 17 2013 |
24788 |
504.2 |
| Apr 17 2013 |
29690 |
479.64 |
| Apr 10 2013 |
11552 |
535.64 |
| Apr 10 2013 |
21048 |
493.82 |
| Apr 10 2013 |
24323 |
504.2 |
| Apr 10 2013 |
29480 |
479.64 |
| Apr 03 2013 |
11460 |
535.64 |
| Apr 03 2013 |
22083 |
509.19 |
| Apr 03 2013 |
24093 |
504.2 |
| Apr 03 2013 |
31288 |
494.7 |
| Mar 27 2013 |
11661 |
535.64 |
| Mar 27 2013 |
22529 |
509.19 |
| Mar 27 2013 |
28239 |
572.95 |
| Mar 27 2013 |
33811 |
514.74 |
| Mar 20 2013 |
10952 |
535.64 |
| Mar 20 2013 |
22352 |
509.19 |
| Mar 20 2013 |
27704 |
572.95 |
| Mar 20 2013 |
33737 |
514.74 |
| Mar 13 2013 |
8224 |
535.64 |
| Mar 13 2013 |
16519 |
509.19 |
| Mar 13 2013 |
33577 |
514.74 |
| Oct 19 2012 |
10159 |
535.64 |
| Oct 19 2012 |
20625 |
509.19 |
| Oct 19 2012 |
24435 |
572.95 |
| Oct 19 2012 |
33593 |
522.23 |
| Sep 23 2012 |
9984 |
535.64 |
| Sep 23 2012 |
20265 |
509.19 |
| Sep 23 2012 |
24193 |
572.95 |
| Sep 23 2012 |
33134 |
522.23 |
| Aug 31 2012 |
9369 |
535.64 |
| Aug 31 2012 |
19084 |
503.9 |
| Aug 31 2012 |
23523 |
572.95 |
| Aug 31 2012 |
32662 |
525.38 |
| Aug 24 2012 |
9205 |
535.64 |
| Aug 24 2012 |
18843 |
503.9 |
| Aug 24 2012 |
23086 |
572.95 |
| Aug 24 2012 |
32272 |
525.38 |
| Aug 10 2012 |
8696 |
535.64 |
| Aug 10 2012 |
19192 |
523 |
| Aug 10 2012 |
22033 |
572.95 |
| Aug 10 2012 |
32097 |
535.52 |
