Aug 23 2019 |
4479 |
376 |
Aug 16 2019 |
4507 |
376 |
Aug 09 2019 |
4523 |
376 |
Aug 02 2019 |
4562 |
376 |
Jul 26 2019 |
4624 |
376 |
Jul 19 2019 |
4646 |
376 |
Jul 12 2019 |
4778 |
376 |
Jul 05 2019 |
4963 |
376 |
Jun 28 2019 |
5033 |
376 |
Jun 21 2019 |
4989 |
376 |
Jun 14 2019 |
5020 |
376 |
Jun 07 2019 |
5093 |
376 |
May 31 2019 |
5089 |
376 |
May 24 2019 |
5139 |
376 |
May 17 2019 |
5185 |
376 |
May 10 2019 |
5130 |
376 |
May 03 2019 |
5179 |
376 |
Apr 26 2019 |
5162 |
376 |
Apr 19 2019 |
5132 |
376 |
Apr 12 2019 |
7008 |
393.11 |
Apr 05 2019 |
6779 |
393.11 |
Mar 29 2019 |
6758 |
393.11 |
Mar 22 2019 |
6739 |
393.11 |
Mar 15 2019 |
6799 |
393.11 |
Mar 08 2019 |
6690 |
393.11 |
Mar 01 2019 |
6736 |
393.11 |
Feb 22 2019 |
6760 |
393.11 |
Feb 15 2019 |
6731 |
393.11 |
Feb 08 2019 |
6711 |
393.11 |
Feb 01 2019 |
6719 |
393.11 |
Jan 25 2019 |
6740 |
393.11 |
Jan 18 2019 |
6751 |
393.11 |
Jan 11 2019 |
6755 |
393.11 |
Jan 04 2019 |
6763 |
393.11 |
Dec 28 2018 |
6763 |
393.11 |
Dec 21 2018 |
6763 |
393.11 |
Dec 14 2018 |
6763 |
393.11 |
Dec 07 2018 |
6761 |
393.11 |
Nov 30 2018 |
6761 |
393.11 |
Nov 23 2018 |
6761 |
393.11 |
Nov 16 2018 |
6761 |
393.11 |
Nov 09 2018 |
6761 |
393.11 |
Nov 02 2018 |
8579 |
410.23 |
Oct 26 2018 |
8578 |
410.23 |
Oct 19 2018 |
8600 |
410.23 |
Oct 12 2018 |
8569 |
410.23 |
Jul 06 2018 |
11968 |
469.79 |
Jul 06 2018 |
18437 |
487.21 |
Jun 29 2018 |
11981 |
469.79 |
Jun 29 2018 |
18459 |
487.21 |
Jun 22 2018 |
12193 |
469.79 |
Jun 22 2018 |
18768 |
487.21 |
Jun 15 2018 |
12294 |
469.79 |
Jun 15 2018 |
18837 |
487.21 |
Jun 08 2018 |
12358 |
469.79 |
Jun 08 2018 |
19036 |
487.21 |
Jun 01 2018 |
12735 |
469.79 |
Jun 01 2018 |
19393 |
487.21 |
May 25 2018 |
12753 |
469.79 |
May 25 2018 |
19565 |
487.21 |
May 18 2018 |
12873 |
469.79 |
May 18 2018 |
19630 |
487.21 |
May 11 2018 |
12905 |
469.79 |
May 11 2018 |
19736 |
487.21 |
May 04 2018 |
13131 |
469.79 |
May 04 2018 |
19912 |
487.21 |
Apr 27 2018 |
13030 |
469.79 |
Apr 27 2018 |
19802 |
487.21 |
Apr 20 2018 |
13034 |
469.79 |
Apr 20 2018 |
17383 |
466.48 |
Apr 13 2018 |
12896 |
469.79 |
Apr 13 2018 |
17302 |
466.48 |
Apr 06 2018 |
13194 |
469.79 |
Apr 06 2018 |
17396 |
466.48 |
Mar 30 2018 |
13500 |
469.79 |
Mar 30 2018 |
17648 |
466.48 |
Mar 23 2018 |
13696 |
469.79 |
Mar 23 2018 |
17819 |
466.48 |
Mar 16 2018 |
13547 |
469.79 |
Mar 16 2018 |
17763 |
466.48 |
Mar 09 2018 |
13516 |
469.79 |
Mar 09 2018 |
17720 |
466.48 |
Mar 02 2018 |
13572 |
469.79 |
Mar 02 2018 |
17968 |
466.48 |
Feb 23 2018 |
13704 |
469.79 |
Feb 23 2018 |
18126 |
466.48 |
Feb 16 2018 |
13714 |
469.79 |
Feb 16 2018 |
18095 |
466.48 |
Feb 09 2018 |
13557 |
469.79 |
Feb 09 2018 |
17926 |
466.48 |
Feb 02 2018 |
13504 |
469.79 |
Feb 02 2018 |
17833 |
466.48 |
Jan 26 2018 |
13559 |
469.79 |
Jan 26 2018 |
17863 |
466.48 |
Jan 19 2018 |
13570 |
469.79 |
Jan 19 2018 |
17870 |
466.48 |
Jan 12 2018 |
13594 |
469.79 |
Jan 12 2018 |
17868 |
466.48 |
Jan 05 2018 |
13594 |
469.79 |
Jan 05 2018 |
17895 |
466.48 |
Dec 29 2017 |
8815 |
519.74 |
Dec 29 2017 |
12664 |
460.26 |
Dec 29 2017 |
5892 |
394.09 |
Dec 29 2017 |
7920 |
390.64 |
Dec 22 2017 |
8815 |
519.74 |
Dec 22 2017 |
12664 |
460.26 |
Dec 22 2017 |
5893 |
394.09 |
Dec 22 2017 |
7921 |
390.64 |
Dec 15 2017 |
8815 |
519.74 |
Dec 15 2017 |
12664 |
460.26 |
Dec 15 2017 |
5892 |
394.09 |
Dec 15 2017 |
7919 |
390.64 |
Dec 08 2017 |
8815 |
519.74 |
Dec 08 2017 |
12664 |
460.26 |
Dec 08 2017 |
5892 |
394.09 |
Dec 08 2017 |
7919 |
390.64 |
Dec 01 2017 |
8812 |
519.74 |
Dec 01 2017 |
12664 |
460.26 |
Dec 01 2017 |
5892 |
394.09 |
Dec 01 2017 |
7919 |
390.64 |
Nov 24 2017 |
8812 |
519.74 |
Nov 24 2017 |
12664 |
460.26 |
Nov 24 2017 |
5892 |
394.09 |
Nov 24 2017 |
7919 |
390.64 |
Nov 17 2017 |
8812 |
519.74 |
Nov 17 2017 |
12664 |
460.26 |
Nov 17 2017 |
5892 |
394.09 |
Nov 17 2017 |
7919 |
390.64 |
Nov 10 2017 |
8812 |
519.74 |
Nov 10 2017 |
12675 |
460.26 |
Nov 10 2017 |
5892 |
394.09 |
Nov 10 2017 |
7924 |
390.64 |
Nov 03 2017 |
8812 |
519.74 |
Nov 03 2017 |
12675 |
460.26 |
Nov 03 2017 |
5892 |
394.09 |
Nov 03 2017 |
7924 |
390.64 |
Oct 27 2017 |
8812 |
519.74 |
Oct 27 2017 |
12710 |
460.26 |
Oct 27 2017 |
5892 |
394.09 |
Oct 27 2017 |
7964 |
390.64 |
Oct 20 2017 |
8769 |
519.74 |
Oct 20 2017 |
12630 |
460.26 |
Oct 20 2017 |
5906 |
394.09 |
Oct 20 2017 |
7942 |
390.64 |
Oct 13 2017 |
8795 |
519.74 |
Oct 13 2017 |
12670 |
460.26 |
Oct 13 2017 |
5906 |
394.09 |
Oct 13 2017 |
7956 |
390.64 |
Oct 06 2017 |
8795 |
519.74 |
Oct 06 2017 |
12672 |
460.26 |
Oct 06 2017 |
5905 |
394.09 |
Oct 06 2017 |
7956 |
390.64 |
Sep 29 2017 |
8806 |
519.74 |
Sep 29 2017 |
12671 |
460.26 |
Sep 29 2017 |
5909 |
394.09 |
Sep 29 2017 |
7893 |
390.64 |
Sep 22 2017 |
8792 |
519.74 |
Sep 22 2017 |
8774 |
421.78 |
Sep 22 2017 |
5908 |
394.09 |
Sep 22 2017 |
7965 |
390.64 |
Sep 15 2017 |
8613 |
519.74 |
Sep 15 2017 |
8792 |
421.78 |
Sep 15 2017 |
5962 |
394.09 |
Sep 15 2017 |
8040 |
390.64 |
Sep 08 2017 |
8334 |
519.74 |
Sep 08 2017 |
8727 |
421.78 |
Sep 08 2017 |
5983 |
394.09 |
Sep 08 2017 |
8137 |
390.64 |
Sep 01 2017 |
8456 |
519.74 |
Sep 01 2017 |
8731 |
421.78 |
Sep 01 2017 |
6082 |
394.09 |
Sep 01 2017 |
8131 |
390.64 |
Aug 25 2017 |
8385 |
519.74 |
Aug 25 2017 |
9092 |
421.78 |
Aug 25 2017 |
3849 |
366.5 |
Aug 25 2017 |
8500 |
390.64 |
Aug 18 2017 |
8696 |
519.74 |
Aug 18 2017 |
9139 |
421.78 |
Aug 18 2017 |
5287 |
384.42 |
Aug 18 2017 |
11096 |
410.26 |
Aug 11 2017 |
8605 |
519.74 |
Aug 11 2017 |
9186 |
421.78 |
Aug 11 2017 |
5250 |
384.42 |
Aug 11 2017 |
11148 |
410.26 |
Aug 04 2017 |
8739 |
519.74 |
Aug 04 2017 |
9254 |
421.78 |
Aug 04 2017 |
5315 |
384.42 |
Aug 04 2017 |
11291 |
410.26 |
Jul 28 2017 |
8793 |
519.74 |
Jul 28 2017 |
9320 |
421.78 |
Jul 28 2017 |
5356 |
384.42 |
Jul 28 2017 |
11363 |
410.26 |
Jul 21 2017 |
8866 |
519.74 |
Jul 21 2017 |
9425 |
421.78 |
Jul 21 2017 |
5444 |
384.42 |
Jul 21 2017 |
11489 |
410.26 |
Jul 14 2017 |
8918 |
519.74 |
Jul 14 2017 |
9834 |
424.95 |
Jul 14 2017 |
5499 |
384.42 |
Jul 14 2017 |
11549 |
410.26 |
Jul 07 2017 |
8974 |
519.74 |
Jul 07 2017 |
8327 |
410 |
Jul 07 2017 |
5553 |
384.42 |
Jul 07 2017 |
9072 |
390.76 |
Jun 30 2017 |
8935 |
519.74 |
Jun 30 2017 |
8348 |
410 |
Jun 30 2017 |
5606 |
384.42 |
Jun 30 2017 |
9090 |
390.76 |
Jun 23 2017 |
9039 |
519.74 |
Jun 23 2017 |
8497 |
410 |
Jun 23 2017 |
6510 |
384.42 |
Jun 23 2017 |
9179 |
390.76 |
Jun 16 2017 |
8935 |
519.74 |
Jun 16 2017 |
8522 |
410 |
Jun 16 2017 |
6607 |
384.42 |
Jun 16 2017 |
9213 |
390.76 |
Jun 09 2017 |
8928 |
519.74 |
Jun 09 2017 |
8424 |
410 |
Jun 09 2017 |
6657 |
384.42 |
Jun 09 2017 |
9094 |
390.76 |
Jun 02 2017 |
8923 |
519.74 |
Jun 02 2017 |
8704 |
410 |
Jun 02 2017 |
6684 |
384.42 |
Jun 02 2017 |
9290 |
390.76 |
May 26 2017 |
8833 |
519.74 |
May 26 2017 |
10905 |
430.43 |
May 26 2017 |
8188 |
399.38 |
May 26 2017 |
8077 |
380.84 |
May 19 2017 |
9165 |
519.74 |
May 19 2017 |
11407 |
432.81 |
May 19 2017 |
8236 |
399.38 |
May 19 2017 |
8169 |
380.84 |
May 12 2017 |
9290 |
519.74 |
May 12 2017 |
11460 |
432.81 |
May 12 2017 |
8123 |
396.37 |
May 12 2017 |
8281 |
380.84 |
May 05 2017 |
9504 |
519.74 |
May 05 2017 |
9052 |
410.46 |
May 05 2017 |
8131 |
396.37 |
May 05 2017 |
8359 |
380.84 |
Apr 28 2017 |
9526 |
519.74 |
Apr 28 2017 |
9010 |
410.46 |
Apr 28 2017 |
8882 |
405.57 |
Apr 28 2017 |
9215 |
388.48 |
Apr 21 2017 |
9673 |
519.74 |
Apr 21 2017 |
9146 |
410.46 |
Apr 21 2017 |
9329 |
408.36 |
Apr 21 2017 |
9164 |
387.52 |
Apr 14 2017 |
9873 |
519.74 |
Apr 14 2017 |
9235 |
410.46 |
Apr 14 2017 |
9384 |
408.36 |
Apr 14 2017 |
9205 |
387.52 |
Apr 07 2017 |
9897 |
519.74 |
Apr 07 2017 |
9126 |
410.46 |
Apr 07 2017 |
9444 |
408.36 |
Apr 07 2017 |
9077 |
387.52 |
Mar 31 2017 |
9171 |
488.5 |
Mar 31 2017 |
8426 |
403.3 |
Mar 31 2017 |
9695 |
408.36 |
Mar 31 2017 |
9255 |
387.52 |
Mar 24 2017 |
7646 |
457.26 |
Mar 24 2017 |
8296 |
403.3 |
Mar 24 2017 |
9610 |
408.36 |
Mar 24 2017 |
7847 |
376.62 |
Mar 17 2017 |
7762 |
457.26 |
Mar 17 2017 |
8399 |
403.3 |
Mar 17 2017 |
9701 |
408.36 |
Mar 17 2017 |
7897 |
376.62 |
Mar 10 2017 |
7654 |
457.26 |
Mar 10 2017 |
8440 |
403.3 |
Mar 10 2017 |
9816 |
408.36 |
Mar 10 2017 |
7938 |
376.62 |
Mar 03 2017 |
7671 |
457.26 |
Mar 03 2017 |
8392 |
403.3 |
Mar 03 2017 |
9765 |
408.36 |
Mar 03 2017 |
7948 |
376.62 |
Feb 24 2017 |
7771 |
457.26 |
Feb 24 2017 |
8473 |
403.3 |
Feb 24 2017 |
9735 |
408.36 |
Feb 24 2017 |
8004 |
376.62 |
Feb 17 2017 |
7675 |
457.26 |
Feb 17 2017 |
8511 |
403.3 |
Feb 17 2017 |
9572 |
408.36 |
Feb 17 2017 |
8064 |
376.62 |
Feb 10 2017 |
7768 |
457.26 |
Feb 10 2017 |
8620 |
403.3 |
Feb 10 2017 |
9596 |
408.36 |
Feb 10 2017 |
8102 |
376.62 |
Feb 03 2017 |
7739 |
457.26 |
Feb 03 2017 |
8597 |
403.3 |
Feb 03 2017 |
9618 |
408.36 |
Feb 03 2017 |
8119 |
376.62 |
Jan 27 2017 |
7728 |
457.26 |
Jan 27 2017 |
8569 |
403.3 |
Jan 27 2017 |
9636 |
408.36 |
Jan 27 2017 |
8116 |
376.62 |
Jan 20 2017 |
7742 |
457.26 |
Jan 20 2017 |
8552 |
403.3 |
Jan 20 2017 |
9630 |
408.36 |
Jan 20 2017 |
8118 |
376.62 |
Jan 13 2017 |
7742 |
457.26 |
Jan 13 2017 |
8557 |
403.3 |
Jan 13 2017 |
9633 |
408.36 |
Jan 13 2017 |
8124 |
376.62 |
Jan 06 2017 |
7742 |
457.26 |
Jan 06 2017 |
8557 |
403.3 |
Jan 06 2017 |
9606 |
408.36 |
Jan 06 2017 |
8108 |
376.62 |
Dec 30 2016 |
7738 |
457.26 |
Dec 30 2016 |
8557 |
403.3 |
Dec 30 2016 |
9608 |
408.36 |
Dec 30 2016 |
8110 |
376.62 |
Dec 23 2016 |
7738 |
457.26 |
Dec 23 2016 |
8557 |
403.3 |
Dec 23 2016 |
9608 |
408.36 |
Dec 23 2016 |
8110 |
376.62 |
Dec 16 2016 |
7738 |
457.26 |
Dec 16 2016 |
8557 |
403.3 |
Dec 16 2016 |
9606 |
408.36 |
Dec 16 2016 |
8106 |
376.62 |
Dec 09 2016 |
7745 |
457.26 |
Dec 09 2016 |
8557 |
403.3 |
Dec 09 2016 |
9606 |
408.36 |
Dec 09 2016 |
8107 |
376.62 |
Dec 02 2016 |
7745 |
457.26 |
Dec 02 2016 |
8557 |
403.3 |
Dec 02 2016 |
9606 |
408.36 |
Dec 02 2016 |
8107 |
376.62 |
Nov 25 2016 |
7734 |
457.26 |
Nov 25 2016 |
8557 |
403.3 |
Nov 25 2016 |
9604 |
408.36 |
Nov 25 2016 |
8104 |
376.62 |
Nov 18 2016 |
7734 |
457.26 |
Nov 18 2016 |
8557 |
403.3 |
Nov 18 2016 |
9604 |
408.36 |
Nov 18 2016 |
8104 |
376.62 |
Nov 11 2016 |
7734 |
457.26 |
Nov 11 2016 |
8550 |
403.3 |
Nov 11 2016 |
9604 |
408.36 |
Nov 11 2016 |
8101 |
376.62 |
Nov 04 2016 |
7734 |
457.26 |
Nov 04 2016 |
8550 |
403.3 |
Nov 04 2016 |
9604 |
408.36 |
Nov 04 2016 |
8101 |
376.62 |
Oct 28 2016 |
7718 |
457.26 |
Oct 28 2016 |
8565 |
403.3 |
Oct 28 2016 |
9605 |
408.36 |
Oct 28 2016 |
8118 |
376.62 |
Oct 21 2016 |
7718 |
457.26 |
Oct 21 2016 |
8573 |
403.3 |
Oct 21 2016 |
9600 |
408.36 |
Oct 21 2016 |
8118 |
376.62 |
Oct 14 2016 |
7744 |
457.26 |
Oct 14 2016 |
8582 |
403.3 |
Oct 14 2016 |
9621 |
408.36 |
Oct 14 2016 |
8153 |
376.62 |
Oct 07 2016 |
7741 |
457.26 |
Oct 07 2016 |
8583 |
403.3 |
Oct 07 2016 |
9631 |
408.36 |
Oct 07 2016 |
8152 |
376.62 |
Sep 30 2016 |
7784 |
457.26 |
Sep 30 2016 |
8592 |
403.3 |
Sep 30 2016 |
9646 |
408.36 |
Sep 30 2016 |
8157 |
376.62 |
Sep 23 2016 |
7754 |
457.26 |
Sep 23 2016 |
10531 |
422.98 |
Sep 23 2016 |
9641 |
408.36 |
Sep 23 2016 |
10116 |
393.1 |
Sep 16 2016 |
7761 |
457.26 |
Sep 16 2016 |
10499 |
422.98 |
Sep 16 2016 |
9698 |
408.36 |
Sep 16 2016 |
10137 |
393.1 |
Sep 09 2016 |
7851 |
457.26 |
Sep 09 2016 |
10618 |
422.98 |
Sep 09 2016 |
9769 |
408.36 |
Sep 09 2016 |
10181 |
393.1 |
Sep 02 2016 |
8014 |
457.26 |
Sep 02 2016 |
10667 |
422.98 |
Sep 02 2016 |
9906 |
408.36 |
Sep 02 2016 |
10309 |
393.1 |
Aug 26 2016 |
7817 |
457.26 |
Aug 26 2016 |
10384 |
422.98 |
Aug 26 2016 |
14434 |
450.23 |
Aug 26 2016 |
12914 |
415.36 |
Aug 19 2016 |
7954 |
457.26 |
Aug 19 2016 |
10415 |
422.98 |
Aug 19 2016 |
14460 |
450.23 |
Aug 19 2016 |
12935 |
415.36 |
Aug 12 2016 |
8330 |
457.26 |
Aug 12 2016 |
10417 |
422.98 |
Aug 12 2016 |
13778 |
442.41 |
Aug 12 2016 |
14184 |
415.36 |
Aug 05 2016 |
8380 |
457.26 |
Aug 05 2016 |
10454 |
422.98 |
Aug 05 2016 |
13726 |
442.41 |
Aug 05 2016 |
14315 |
415.36 |
Jul 29 2016 |
8427 |
457.26 |
Jul 29 2016 |
10314 |
422.98 |
Jul 29 2016 |
13786 |
442.41 |
Jul 29 2016 |
14457 |
415.36 |
Jul 22 2016 |
8536 |
457.26 |
Jul 22 2016 |
11698 |
434.43 |
Jul 22 2016 |
13991 |
442.41 |
Jul 22 2016 |
14833 |
416.93 |
Jun 22 2016 |
8462 |
457.26 |
Jun 22 2016 |
11887 |
434.43 |
Jun 22 2016 |
13922 |
439.17 |
Jun 22 2016 |
15820 |
416.93 |
Jun 15 2016 |
8761 |
457.26 |
Jun 15 2016 |
12053 |
434.43 |
Jun 15 2016 |
13995 |
439.17 |
Jun 15 2016 |
16001 |
416.93 |
Jun 08 2016 |
8876 |
457.26 |
Jun 08 2016 |
10488 |
420.11 |
Jun 08 2016 |
14101 |
439.17 |
Jun 08 2016 |
15530 |
413.45 |
Jun 01 2016 |
9027 |
457.26 |
Jun 01 2016 |
10563 |
420.11 |
Jun 01 2016 |
14178 |
439.17 |
Jun 01 2016 |
15768 |
413.45 |
May 25 2016 |
8937 |
457.26 |
May 25 2016 |
10565 |
420.11 |
May 25 2016 |
14615 |
443.91 |
May 25 2016 |
15907 |
414.65 |
May 18 2016 |
9013 |
457.26 |
May 18 2016 |
9885 |
412.69 |
May 18 2016 |
14741 |
443.91 |
May 18 2016 |
16036 |
414.65 |
May 11 2016 |
8908 |
457.26 |
May 11 2016 |
8676 |
401.35 |
May 11 2016 |
14618 |
443.67 |
May 11 2016 |
14200 |
402.67 |
May 04 2016 |
8902 |
457.26 |
May 04 2016 |
9372 |
408.49 |
May 04 2016 |
14519 |
443.67 |
May 04 2016 |
15535 |
411.94 |
Apr 27 2016 |
9129 |
457.26 |
Apr 27 2016 |
10211 |
414.26 |
Apr 27 2016 |
14788 |
443.67 |
Apr 27 2016 |
15804 |
411.94 |
Apr 20 2016 |
8029 |
435.26 |
Apr 20 2016 |
9565 |
408.35 |
Apr 20 2016 |
14840 |
443.67 |
Apr 20 2016 |
15833 |
411.94 |
Apr 13 2016 |
8086 |
435.26 |
Apr 13 2016 |
9797 |
408.35 |
Apr 13 2016 |
14727 |
443.67 |
Apr 13 2016 |
15819 |
411.94 |
Apr 06 2016 |
8225 |
435.26 |
Apr 06 2016 |
9989 |
408.35 |
Apr 06 2016 |
14764 |
443.67 |
Apr 06 2016 |
15969 |
411.94 |
Mar 30 2016 |
6828 |
413.25 |
Mar 30 2016 |
11151 |
420.16 |
Mar 30 2016 |
12775 |
425.8 |
Mar 30 2016 |
14895 |
405.86 |
Mar 23 2016 |
7076 |
413.25 |
Mar 23 2016 |
11376 |
420.16 |
Mar 23 2016 |
12790 |
425.8 |
Mar 23 2016 |
15045 |
405.86 |
Mar 16 2016 |
7056 |
413.25 |
Mar 16 2016 |
11468 |
420.16 |
Mar 16 2016 |
12689 |
425.8 |
Mar 16 2016 |
14998 |
405.86 |
Mar 09 2016 |
7109 |
413.25 |
Mar 09 2016 |
11513 |
420.16 |
Mar 09 2016 |
12633 |
425.8 |
Mar 09 2016 |
15073 |
405.86 |
Mar 02 2016 |
7135 |
413.25 |
Mar 02 2016 |
11357 |
420.16 |
Mar 02 2016 |
12608 |
425.8 |
Mar 02 2016 |
14971 |
405.86 |
Feb 24 2016 |
7117 |
413.25 |
Feb 24 2016 |
11353 |
420.16 |
Feb 24 2016 |
12546 |
425.8 |
Feb 24 2016 |
14947 |
405.86 |
Feb 17 2016 |
7185 |
413.25 |
Feb 17 2016 |
11489 |
420.16 |
Feb 17 2016 |
12608 |
425.8 |
Feb 17 2016 |
15094 |
405.86 |
Feb 10 2016 |
7233 |
413.25 |
Feb 10 2016 |
11464 |
420.16 |
Feb 10 2016 |
12620 |
425.8 |
Feb 10 2016 |
15084 |
405.86 |
Feb 03 2016 |
7233 |
413.25 |
Feb 03 2016 |
11486 |
420.16 |
Feb 03 2016 |
12617 |
425.8 |
Feb 03 2016 |
15120 |
405.86 |
Jan 27 2016 |
7233 |
413.25 |
Jan 27 2016 |
11525 |
420.16 |
Jan 27 2016 |
12603 |
425.8 |
Jan 27 2016 |
15121 |
405.86 |
Jan 20 2016 |
7238 |
413.25 |
Jan 20 2016 |
11514 |
420.16 |
Jan 20 2016 |
12631 |
425.8 |
Jan 20 2016 |
15126 |
405.86 |
Jan 13 2016 |
7238 |
413.25 |
Jan 13 2016 |
11525 |
420.16 |
Jan 13 2016 |
12650 |
425.8 |
Jan 13 2016 |
15153 |
405.86 |
Jan 06 2016 |
7238 |
413.25 |
Jan 06 2016 |
11525 |
420.16 |
Jan 06 2016 |
12656 |
425.8 |
Jan 06 2016 |
15158 |
405.86 |
Dec 30 2015 |
7239 |
413.25 |
Dec 30 2015 |
11525 |
420.16 |
Dec 30 2015 |
12656 |
425.8 |
Dec 30 2015 |
15154 |
405.86 |
Dec 23 2015 |
7239 |
413.25 |
Dec 23 2015 |
11527 |
420.16 |
Dec 23 2015 |
12655 |
425.8 |
Dec 23 2015 |
15156 |
405.86 |
Dec 16 2015 |
7239 |
413.25 |
Dec 16 2015 |
11527 |
420.16 |
Dec 16 2015 |
12655 |
425.8 |
Dec 16 2015 |
15156 |
405.86 |
Dec 09 2015 |
7239 |
413.25 |
Dec 09 2015 |
11527 |
420.16 |
Dec 09 2015 |
12664 |
425.8 |
Dec 09 2015 |
15160 |
405.86 |
Dec 02 2015 |
7239 |
413.25 |
Dec 02 2015 |
11528 |
420.16 |
Dec 02 2015 |
12665 |
425.8 |
Dec 02 2015 |
15161 |
405.86 |
Nov 25 2015 |
7239 |
413.25 |
Nov 25 2015 |
11528 |
420.16 |
Nov 25 2015 |
12665 |
425.8 |
Nov 25 2015 |
15162 |
405.86 |
Nov 18 2015 |
7239 |
413.25 |
Nov 18 2015 |
11527 |
420.16 |
Nov 18 2015 |
12665 |
425.8 |
Nov 18 2015 |
15161 |
405.86 |
Nov 11 2015 |
7239 |
413.25 |
Nov 11 2015 |
11519 |
420.16 |
Nov 11 2015 |
12665 |
425.8 |
Nov 11 2015 |
15158 |
405.86 |
Nov 04 2015 |
7239 |
413.25 |
Nov 04 2015 |
11519 |
420.16 |
Nov 04 2015 |
12665 |
425.8 |
Nov 04 2015 |
15158 |
405.86 |
Oct 28 2015 |
7227 |
413.25 |
Oct 28 2015 |
11520 |
420.16 |
Oct 28 2015 |
12647 |
425.8 |
Oct 28 2015 |
15144 |
405.86 |
Oct 21 2015 |
7205 |
413.25 |
Oct 21 2015 |
11480 |
420.16 |
Oct 21 2015 |
12662 |
425.8 |
Oct 21 2015 |
15135 |
405.86 |
Oct 14 2015 |
7205 |
413.25 |
Oct 14 2015 |
11475 |
420.16 |
Oct 14 2015 |
12675 |
425.8 |
Oct 14 2015 |
15141 |
405.86 |
Oct 07 2015 |
7206 |
413.25 |
Oct 07 2015 |
11500 |
420.16 |
Oct 07 2015 |
12651 |
425.8 |
Oct 07 2015 |
15147 |
405.86 |
Sep 30 2015 |
7219 |
413.25 |
Sep 30 2015 |
11506 |
420.16 |
Sep 30 2015 |
12646 |
425.8 |
Sep 30 2015 |
15164 |
405.86 |
Sep 23 2015 |
7204 |
413.25 |
Sep 23 2015 |
11570 |
420.16 |
Sep 23 2015 |
12639 |
425.8 |
Sep 23 2015 |
15200 |
405.86 |
Sep 16 2015 |
7181 |
413.25 |
Sep 16 2015 |
11459 |
420.16 |
Sep 16 2015 |
12639 |
425.8 |
Sep 16 2015 |
15132 |
405.86 |
Sep 09 2015 |
7136 |
413.25 |
Sep 09 2015 |
11423 |
420.16 |
Sep 09 2015 |
12630 |
425.8 |
Sep 09 2015 |
15092 |
405.86 |
Sep 02 2015 |
7040 |
413.25 |
Sep 02 2015 |
11503 |
420.16 |
Sep 02 2015 |
12535 |
425.8 |
Sep 02 2015 |
15089 |
405.86 |
Aug 26 2015 |
7225 |
413.25 |
Aug 26 2015 |
11645 |
420.16 |
Aug 26 2015 |
12704 |
425.8 |
Aug 26 2015 |
15260 |
405.86 |
Aug 19 2015 |
7165 |
413.25 |
Aug 19 2015 |
11852 |
420.16 |
Aug 19 2015 |
12782 |
426.24 |
Aug 19 2015 |
15435 |
405.86 |
Aug 12 2015 |
7225 |
413.25 |
Aug 12 2015 |
11865 |
420.03 |
Aug 12 2015 |
12861 |
426.24 |
Aug 12 2015 |
15465 |
405.86 |
Aug 05 2015 |
7213 |
413.25 |
Aug 05 2015 |
11937 |
420.03 |
Aug 05 2015 |
12839 |
426.24 |
Aug 05 2015 |
15449 |
405.86 |
Jul 29 2015 |
7165 |
413.25 |
Jul 29 2015 |
11987 |
420.03 |
Jul 29 2015 |
13001 |
426.24 |
Jul 29 2015 |
15622 |
405.86 |
Jul 22 2015 |
7209 |
413.25 |
Jul 22 2015 |
12015 |
420.03 |
Jul 22 2015 |
12958 |
426.26 |
Jul 22 2015 |
15657 |
405.86 |
Jul 15 2015 |
7364 |
413.25 |
Jul 15 2015 |
11190 |
410.69 |
Jul 15 2015 |
15986 |
454.94 |
Jul 15 2015 |
15771 |
405.86 |
Jul 08 2015 |
10738 |
478.47 |
Jul 08 2015 |
11261 |
410.69 |
Jul 08 2015 |
20054 |
498.45 |
Jul 08 2015 |
15893 |
405.86 |
Jul 01 2015 |
10859 |
478.47 |
Jul 01 2015 |
11331 |
410.69 |
Jul 01 2015 |
20166 |
498.45 |
Jul 01 2015 |
15977 |
405.86 |
Jun 24 2015 |
10828 |
478.47 |
Jun 24 2015 |
11348 |
410.69 |
Jun 24 2015 |
20226 |
498.45 |
Jun 24 2015 |
16034 |
405.86 |
Jun 17 2015 |
11295 |
492.36 |
Jun 17 2015 |
11330 |
410.69 |
Jun 17 2015 |
18787 |
481.67 |
Jun 17 2015 |
16119 |
405.86 |
Jun 10 2015 |
11407 |
492.36 |
Jun 10 2015 |
11386 |
410.69 |
Jun 10 2015 |
18808 |
481.67 |
Jun 10 2015 |
16079 |
405.86 |
Jun 03 2015 |
11296 |
492.36 |
Jun 03 2015 |
11536 |
410.69 |
Jun 03 2015 |
18763 |
481.67 |
Jun 03 2015 |
16298 |
405.86 |
May 27 2015 |
11084 |
492.36 |
May 27 2015 |
11233 |
408.84 |
May 27 2015 |
18759 |
481.67 |
May 27 2015 |
16154 |
405.86 |
May 20 2015 |
11069 |
492.36 |
May 20 2015 |
11300 |
408.84 |
May 20 2015 |
18814 |
481.67 |
May 20 2015 |
16210 |
405.86 |
May 13 2015 |
9407 |
454.68 |
May 13 2015 |
12774 |
420.97 |
May 13 2015 |
18251 |
476.29 |
May 13 2015 |
18016 |
417.72 |
May 06 2015 |
9347 |
465.03 |
May 06 2015 |
14516 |
436.37 |
May 06 2015 |
17854 |
476.29 |
May 06 2015 |
23099 |
452.75 |
Apr 29 2015 |
9681 |
465.03 |
Apr 29 2015 |
14235 |
432.47 |
Apr 29 2015 |
17944 |
476.29 |
Apr 29 2015 |
24679 |
462.11 |
Apr 22 2015 |
9877 |
465.03 |
Apr 22 2015 |
14275 |
432.47 |
Apr 22 2015 |
18049 |
476.29 |
Apr 22 2015 |
25096 |
464.04 |
Apr 15 2015 |
9741 |
465.03 |
Apr 15 2015 |
14084 |
432.47 |
Apr 15 2015 |
17918 |
476.29 |
Apr 15 2015 |
24818 |
464.04 |
Apr 08 2015 |
9763 |
465.03 |
Apr 08 2015 |
14089 |
432.47 |
Apr 08 2015 |
18164 |
476.29 |
Apr 08 2015 |
24924 |
464.04 |
Apr 01 2015 |
9723 |
465.03 |
Apr 01 2015 |
14212 |
432.47 |
Apr 01 2015 |
18336 |
476.29 |
Apr 01 2015 |
25360 |
464.04 |
Mar 25 2015 |
9598 |
465.03 |
Mar 25 2015 |
13755 |
432.47 |
Mar 25 2015 |
18153 |
476.29 |
Mar 25 2015 |
24635 |
464.04 |
Mar 18 2015 |
9109 |
465.03 |
Mar 18 2015 |
13338 |
432.47 |
Mar 18 2015 |
17726 |
476.29 |
Mar 18 2015 |
23918 |
464.04 |
Mar 11 2015 |
9482 |
465.03 |
Mar 11 2015 |
13634 |
432.47 |
Mar 11 2015 |
17906 |
476.29 |
Mar 11 2015 |
24603 |
464.04 |
Mar 04 2015 |
9649 |
465.03 |
Mar 04 2015 |
13838 |
432.47 |
Mar 04 2015 |
18164 |
476.29 |
Mar 04 2015 |
24891 |
464.04 |
Feb 25 2015 |
9533 |
465.03 |
Feb 25 2015 |
13872 |
432.47 |
Feb 25 2015 |
18038 |
476.29 |
Feb 25 2015 |
24892 |
464.04 |
Feb 18 2015 |
9609 |
465.03 |
Feb 18 2015 |
13967 |
432.47 |
Feb 18 2015 |
18134 |
476.29 |
Feb 18 2015 |
24976 |
464.04 |
Feb 11 2015 |
9677 |
465.03 |
Feb 11 2015 |
13979 |
432.47 |
Feb 11 2015 |
18210 |
476.29 |
Feb 11 2015 |
24982 |
464.04 |
Feb 04 2015 |
9697 |
465.03 |
Feb 04 2015 |
14022 |
432.47 |
Feb 04 2015 |
18194 |
476.29 |
Feb 04 2015 |
25014 |
464.04 |
Jan 28 2015 |
9697 |
465.03 |
Jan 28 2015 |
13984 |
432.47 |
Jan 28 2015 |
18243 |
476.29 |
Jan 28 2015 |
25022 |
464.04 |
Jan 21 2015 |
9707 |
465.03 |
Jan 21 2015 |
13995 |
432.47 |
Jan 21 2015 |
18217 |
476.29 |
Jan 21 2015 |
25052 |
464.04 |
Jan 14 2015 |
9707 |
465.03 |
Jan 14 2015 |
14017 |
432.47 |
Jan 14 2015 |
18202 |
476.29 |
Jan 14 2015 |
25050 |
464.04 |
Jan 07 2015 |
9707 |
465.03 |
Jan 07 2015 |
14017 |
432.47 |
Jan 07 2015 |
18178 |
476.29 |
Jan 07 2015 |
25022 |
464.04 |
Dec 31 2014 |
9747 |
465.03 |
Dec 31 2014 |
14017 |
432.47 |
Dec 31 2014 |
18179 |
476.29 |
Dec 31 2014 |
25034 |
464.04 |
Dec 24 2014 |
9747 |
465.03 |
Dec 24 2014 |
14017 |
432.47 |
Dec 24 2014 |
18179 |
476.29 |
Dec 24 2014 |
25034 |
464.04 |
Dec 17 2014 |
9747 |
465.03 |
Dec 17 2014 |
14017 |
432.47 |
Dec 17 2014 |
18160 |
476.29 |
Dec 17 2014 |
25027 |
464.04 |
Dec 10 2014 |
9747 |
465.03 |
Dec 10 2014 |
14017 |
432.47 |
Dec 10 2014 |
18161 |
476.29 |
Dec 10 2014 |
25027 |
464.04 |
Dec 03 2014 |
9748 |
465.03 |
Dec 03 2014 |
14017 |
432.47 |
Dec 03 2014 |
18161 |
476.29 |
Dec 03 2014 |
25027 |
464.04 |
Nov 26 2014 |
9748 |
465.03 |
Nov 26 2014 |
14017 |
432.47 |
Nov 26 2014 |
18161 |
476.29 |
Nov 26 2014 |
25027 |
464.04 |
Nov 19 2014 |
9747 |
465.03 |
Nov 19 2014 |
14017 |
432.47 |
Nov 19 2014 |
18161 |
476.29 |
Nov 19 2014 |
25027 |
464.04 |
Nov 12 2014 |
9747 |
465.03 |
Nov 12 2014 |
14017 |
432.47 |
Nov 12 2014 |
18160 |
476.29 |
Nov 12 2014 |
25027 |
464.04 |
Nov 05 2014 |
9747 |
465.03 |
Nov 05 2014 |
14017 |
432.47 |
Nov 05 2014 |
18160 |
476.29 |
Nov 05 2014 |
25028 |
464.04 |
Oct 29 2014 |
9747 |
465.03 |
Oct 29 2014 |
14013 |
432.47 |
Oct 29 2014 |
18160 |
476.29 |
Oct 29 2014 |
25024 |
464.04 |
Oct 22 2014 |
9726 |
465.03 |
Oct 22 2014 |
13996 |
432.47 |
Oct 22 2014 |
18090 |
476.29 |
Oct 22 2014 |
25026 |
464.04 |
Oct 15 2014 |
9718 |
465.03 |
Oct 15 2014 |
13925 |
432.47 |
Oct 15 2014 |
18072 |
476.29 |
Oct 15 2014 |
24947 |
464.04 |
Oct 08 2014 |
9709 |
465.03 |
Oct 08 2014 |
13927 |
432.47 |
Oct 08 2014 |
18047 |
476.29 |
Oct 08 2014 |
24935 |
464.04 |
Oct 01 2014 |
9725 |
465.03 |
Oct 01 2014 |
13935 |
432.47 |
Oct 01 2014 |
18086 |
476.29 |
Oct 01 2014 |
24980 |
464.04 |
Sep 24 2014 |
9696 |
465.03 |
Sep 24 2014 |
14023 |
432.47 |
Sep 24 2014 |
17990 |
476.29 |
Sep 24 2014 |
25389 |
467.14 |
Sep 17 2014 |
9643 |
465.03 |
Sep 17 2014 |
13929 |
432.47 |
Sep 17 2014 |
18060 |
476.29 |
Sep 17 2014 |
25328 |
467.14 |
Sep 10 2014 |
9672 |
465.03 |
Sep 10 2014 |
13943 |
432.47 |
Sep 10 2014 |
17889 |
476.29 |
Sep 10 2014 |
25349 |
467.14 |
Sep 03 2014 |
9681 |
465.03 |
Sep 03 2014 |
13967 |
432.47 |
Sep 03 2014 |
17875 |
476.29 |
Sep 03 2014 |
25429 |
467.14 |
Aug 27 2014 |
9527 |
465.03 |
Aug 27 2014 |
15036 |
442.82 |
Aug 27 2014 |
17996 |
476.29 |
Aug 27 2014 |
25351 |
466.29 |
Aug 20 2014 |
9507 |
465.03 |
Aug 20 2014 |
15039 |
442.82 |
Aug 20 2014 |
17907 |
476.29 |
Aug 20 2014 |
25396 |
466.29 |
Aug 13 2014 |
9486 |
465.03 |
Aug 13 2014 |
14690 |
439.96 |
Aug 13 2014 |
17979 |
476.29 |
Aug 13 2014 |
25441 |
466.29 |
Aug 06 2014 |
9423 |
465.03 |
Aug 06 2014 |
14734 |
438.91 |
Aug 06 2014 |
18055 |
476.29 |
Aug 06 2014 |
25567 |
466.29 |
Jul 30 2014 |
9561 |
465.03 |
Jul 30 2014 |
15410 |
444.72 |
Jul 30 2014 |
18090 |
476.29 |
Jul 30 2014 |
25733 |
466.29 |
Jul 23 2014 |
8526 |
446.03 |
Jul 23 2014 |
15290 |
444.72 |
Jul 23 2014 |
19447 |
494.12 |
Jul 23 2014 |
20377 |
431.54 |
Jul 16 2014 |
4226 |
348.38 |
Jul 16 2014 |
15451 |
444.72 |
Jul 16 2014 |
14893 |
444.11 |
Jul 16 2014 |
15613 |
397.36 |
Jul 09 2014 |
7530 |
426.12 |
Jul 09 2014 |
15550 |
444.72 |
Jul 09 2014 |
17587 |
471.72 |
Jul 09 2014 |
15582 |
397.36 |
Jul 02 2014 |
7724 |
426.12 |
Jul 02 2014 |
15621 |
444.72 |
Jul 02 2014 |
16976 |
463.15 |
Jul 02 2014 |
15752 |
397.36 |
Jun 25 2014 |
7553 |
426.12 |
Jun 25 2014 |
15718 |
444.72 |
Jun 25 2014 |
17133 |
463.15 |
Jun 25 2014 |
15755 |
397.36 |
Jun 18 2014 |
10843 |
503.86 |
Jun 18 2014 |
15768 |
444.72 |
Jun 18 2014 |
17258 |
463.15 |
Jun 18 2014 |
20717 |
431.78 |
Jun 11 2014 |
11191 |
503.86 |
Jun 11 2014 |
15694 |
444.72 |
Jun 11 2014 |
17266 |
463.15 |
Jun 11 2014 |
20923 |
431.78 |
Jun 04 2014 |
11374 |
503.86 |
Jun 04 2014 |
15784 |
444.72 |
Jun 04 2014 |
17603 |
463.15 |
Jun 04 2014 |
21118 |
431.78 |
May 28 2014 |
11483 |
503.86 |
May 28 2014 |
17105 |
458.04 |
May 28 2014 |
23000 |
526.94 |
May 28 2014 |
24964 |
458.04 |
May 21 2014 |
11515 |
503.86 |
May 21 2014 |
17146 |
458.04 |
May 21 2014 |
23049 |
526.94 |
May 21 2014 |
25055 |
458.04 |
May 14 2014 |
11733 |
503.86 |
May 14 2014 |
17256 |
458.04 |
May 14 2014 |
23211 |
526.94 |
May 14 2014 |
25153 |
458.04 |
May 07 2014 |
11132 |
503.86 |
May 07 2014 |
17875 |
468.22 |
May 07 2014 |
22760 |
526.94 |
May 07 2014 |
27114 |
473.78 |
Apr 30 2014 |
11682 |
503.86 |
Apr 30 2014 |
18435 |
468.22 |
Apr 30 2014 |
23513 |
526.94 |
Apr 30 2014 |
27801 |
473.78 |
Apr 23 2014 |
12045 |
503.86 |
Apr 23 2014 |
18802 |
468.22 |
Apr 23 2014 |
23786 |
526.94 |
Apr 23 2014 |
28154 |
473.78 |
Apr 16 2014 |
11816 |
503.86 |
Apr 16 2014 |
18780 |
468.22 |
Apr 16 2014 |
23583 |
526.94 |
Apr 16 2014 |
27978 |
473.78 |
Apr 09 2014 |
11855 |
503.86 |
Apr 09 2014 |
19455 |
468.22 |
Apr 09 2014 |
23896 |
526.94 |
Apr 09 2014 |
28417 |
473.78 |
Apr 02 2014 |
11543 |
503.86 |
Apr 02 2014 |
19462 |
468.22 |
Apr 02 2014 |
24068 |
526.94 |
Apr 02 2014 |
27961 |
473.78 |
Mar 26 2014 |
11527 |
503.86 |
Mar 26 2014 |
19042 |
468.22 |
Mar 26 2014 |
24537 |
526.94 |
Mar 26 2014 |
27881 |
473.78 |
Mar 19 2014 |
11614 |
503.86 |
Mar 19 2014 |
18943 |
468.22 |
Mar 19 2014 |
24709 |
526.94 |
Mar 19 2014 |
27833 |
473.78 |
Mar 12 2014 |
11603 |
503.86 |
Mar 12 2014 |
18980 |
468.22 |
Mar 12 2014 |
24722 |
526.94 |
Mar 12 2014 |
27858 |
473.78 |
Mar 05 2014 |
11482 |
503.86 |
Mar 05 2014 |
18693 |
468.22 |
Mar 05 2014 |
24721 |
526.94 |
Mar 05 2014 |
27714 |
473.78 |
Feb 26 2014 |
11585 |
503.86 |
Feb 26 2014 |
18592 |
468.22 |
Feb 26 2014 |
24696 |
526.94 |
Feb 26 2014 |
27644 |
473.78 |
Feb 19 2014 |
11662 |
503.86 |
Feb 19 2014 |
18679 |
468.22 |
Feb 19 2014 |
24733 |
526.94 |
Feb 19 2014 |
27661 |
473.78 |
Feb 12 2014 |
11793 |
503.86 |
Feb 12 2014 |
18656 |
468.22 |
Feb 12 2014 |
24713 |
526.94 |
Feb 12 2014 |
27591 |
473.78 |
Feb 05 2014 |
11746 |
503.86 |
Feb 05 2014 |
18692 |
468.22 |
Feb 05 2014 |
24901 |
526.94 |
Feb 05 2014 |
27696 |
473.78 |
Jan 29 2014 |
11746 |
503.86 |
Jan 29 2014 |
18588 |
468.22 |
Jan 29 2014 |
25093 |
526.94 |
Jan 29 2014 |
27702 |
473.78 |
Jan 22 2014 |
11765 |
503.86 |
Jan 22 2014 |
18504 |
468.22 |
Jan 22 2014 |
25012 |
526.94 |
Jan 22 2014 |
27592 |
473.78 |
Jan 15 2014 |
11765 |
503.86 |
Jan 15 2014 |
18520 |
468.22 |
Jan 15 2014 |
25090 |
526.94 |
Jan 15 2014 |
27655 |
473.78 |
Jan 08 2014 |
11765 |
503.86 |
Jan 08 2014 |
18387 |
468.22 |
Jan 08 2014 |
25143 |
526.94 |
Jan 08 2014 |
27564 |
473.78 |
Jan 01 2014 |
11765 |
503.86 |
Jan 01 2014 |
18387 |
468.22 |
Jan 01 2014 |
25149 |
526.94 |
Jan 01 2014 |
27568 |
473.78 |
Dec 25 2013 |
11825 |
503.86 |
Dec 25 2013 |
18387 |
468.22 |
Dec 25 2013 |
25149 |
526.94 |
Dec 25 2013 |
27580 |
473.78 |
Dec 18 2013 |
11825 |
503.86 |
Dec 18 2013 |
18387 |
468.22 |
Dec 18 2013 |
25149 |
526.94 |
Dec 18 2013 |
27580 |
473.78 |
Dec 11 2013 |
11826 |
503.86 |
Dec 11 2013 |
18388 |
468.22 |
Dec 11 2013 |
25149 |
526.94 |
Dec 11 2013 |
27581 |
473.78 |
Dec 04 2013 |
11826 |
503.86 |
Dec 04 2013 |
18389 |
468.22 |
Dec 04 2013 |
25151 |
526.94 |
Dec 04 2013 |
27583 |
473.78 |
Nov 27 2013 |
11826 |
503.86 |
Nov 27 2013 |
18389 |
468.22 |
Nov 27 2013 |
25151 |
526.94 |
Nov 27 2013 |
27583 |
473.78 |
Nov 20 2013 |
11827 |
503.86 |
Nov 20 2013 |
18389 |
468.22 |
Nov 20 2013 |
25151 |
526.94 |
Nov 20 2013 |
27584 |
473.78 |
Nov 13 2013 |
11827 |
503.86 |
Nov 13 2013 |
18390 |
468.22 |
Nov 13 2013 |
25152 |
526.94 |
Nov 13 2013 |
27585 |
473.78 |
Nov 06 2013 |
11827 |
503.86 |
Nov 06 2013 |
18390 |
468.22 |
Nov 06 2013 |
25153 |
526.94 |
Nov 06 2013 |
27586 |
473.78 |
Oct 30 2013 |
11827 |
503.86 |
Oct 30 2013 |
18390 |
468.22 |
Oct 30 2013 |
25151 |
526.94 |
Oct 30 2013 |
27584 |
473.78 |
Oct 23 2013 |
11827 |
503.86 |
Oct 23 2013 |
18381 |
468.22 |
Oct 23 2013 |
25152 |
526.94 |
Oct 23 2013 |
27581 |
473.78 |
Oct 16 2013 |
11730 |
503.86 |
Oct 16 2013 |
18396 |
468.22 |
Oct 16 2013 |
25090 |
526.94 |
Oct 16 2013 |
27546 |
473.78 |
Oct 09 2013 |
11584 |
503.86 |
Oct 09 2013 |
18979 |
476.53 |
Oct 09 2013 |
25041 |
526.94 |
Oct 09 2013 |
30232 |
495.98 |
Oct 02 2013 |
11683 |
503.86 |
Oct 02 2013 |
19034 |
476.53 |
Oct 02 2013 |
25030 |
526.94 |
Oct 02 2013 |
30312 |
495.98 |
Sep 25 2013 |
11652 |
503.86 |
Sep 25 2013 |
19021 |
476.53 |
Sep 25 2013 |
24941 |
526.94 |
Sep 25 2013 |
30267 |
495.98 |
Sep 18 2013 |
11545 |
503.86 |
Sep 18 2013 |
19972 |
488.98 |
Sep 18 2013 |
24823 |
526.94 |
Sep 18 2013 |
30989 |
503.95 |
Sep 11 2013 |
11427 |
503.86 |
Sep 11 2013 |
19919 |
488.98 |
Sep 11 2013 |
24640 |
526.94 |
Sep 11 2013 |
30789 |
503.95 |
Sep 04 2013 |
11548 |
503.86 |
Sep 04 2013 |
20102 |
488.98 |
Sep 04 2013 |
24541 |
526.94 |
Sep 04 2013 |
30935 |
503.95 |
Aug 28 2013 |
10937 |
480.96 |
Aug 28 2013 |
15413 |
441.61 |
Aug 28 2013 |
21442 |
488.31 |
Aug 28 2013 |
21314 |
433.56 |
Aug 21 2013 |
10937 |
480.96 |
Aug 21 2013 |
15505 |
441.61 |
Aug 21 2013 |
21559 |
488.31 |
Aug 21 2013 |
21447 |
433.56 |
Aug 14 2013 |
10416 |
480.96 |
Aug 14 2013 |
16301 |
449.25 |
Aug 14 2013 |
21667 |
488.31 |
Aug 14 2013 |
21183 |
433.56 |
Aug 07 2013 |
10544 |
480.96 |
Aug 07 2013 |
16290 |
449.25 |
Aug 07 2013 |
21934 |
488.31 |
Aug 07 2013 |
21386 |
433.56 |
Jul 31 2013 |
9946 |
466.13 |
Jul 31 2013 |
14132 |
426.24 |
Jul 31 2013 |
22139 |
488.31 |
Jul 31 2013 |
21608 |
433.56 |
Jul 24 2013 |
9971 |
466.13 |
Jul 24 2013 |
14035 |
426.24 |
Jul 24 2013 |
22329 |
488.31 |
Jul 24 2013 |
21237 |
429.95 |
Jul 17 2013 |
8981 |
447.27 |
Jul 17 2013 |
14083 |
426.24 |
Jul 17 2013 |
18400 |
449.69 |
Jul 17 2013 |
19902 |
420.7 |
Jul 10 2013 |
9200 |
447.27 |
Jul 10 2013 |
14162 |
426.24 |
Jul 10 2013 |
18584 |
449.69 |
Jul 10 2013 |
20124 |
420.7 |
Jul 03 2013 |
9090 |
447.27 |
Jul 03 2013 |
14155 |
426.24 |
Jul 03 2013 |
18749 |
449.69 |
Jul 03 2013 |
20093 |
420.7 |
Jun 26 2013 |
8952 |
447.27 |
Jun 26 2013 |
14135 |
426.24 |
Jun 26 2013 |
19065 |
449.69 |
Jun 26 2013 |
20309 |
420.7 |
Jun 19 2013 |
8752 |
447.27 |
Jun 19 2013 |
14313 |
426.24 |
Jun 19 2013 |
19250 |
449.69 |
Jun 19 2013 |
20281 |
420.7 |
Jun 12 2013 |
9046 |
447.27 |
Jun 12 2013 |
14396 |
426.24 |
Jun 12 2013 |
19316 |
449.69 |
Jun 12 2013 |
20512 |
420.7 |
Jun 05 2013 |
8656 |
447.27 |
Jun 05 2013 |
14293 |
426.24 |
Jun 05 2013 |
19061 |
449.69 |
Jun 05 2013 |
20339 |
420.7 |
May 29 2013 |
8599 |
447.27 |
May 29 2013 |
14208 |
426.24 |
May 29 2013 |
19102 |
449.69 |
May 29 2013 |
20334 |
420.7 |
May 22 2013 |
8637 |
447.27 |
May 22 2013 |
14452 |
426.24 |
May 22 2013 |
19418 |
449.69 |
May 22 2013 |
20717 |
420.7 |
May 15 2013 |
8461 |
447.27 |
May 15 2013 |
14462 |
426.24 |
May 15 2013 |
19495 |
449.69 |
May 15 2013 |
20710 |
420.7 |
May 08 2013 |
8203 |
447.27 |
May 08 2013 |
14479 |
426.24 |
May 08 2013 |
19394 |
449.69 |
May 08 2013 |
20645 |
420.7 |
May 01 2013 |
8326 |
447.27 |
May 01 2013 |
14787 |
426.24 |
May 01 2013 |
19518 |
449.69 |
May 01 2013 |
20788 |
420.7 |
Apr 24 2013 |
8216 |
447.27 |
Apr 24 2013 |
14378 |
426.24 |
Apr 24 2013 |
19498 |
449.69 |
Apr 24 2013 |
20673 |
420.7 |
Apr 17 2013 |
8373 |
447.27 |
Apr 17 2013 |
14438 |
426.24 |
Apr 17 2013 |
19477 |
449.69 |
Apr 17 2013 |
20727 |
420.7 |
Apr 10 2013 |
8361 |
447.27 |
Apr 10 2013 |
14409 |
426.24 |
Apr 10 2013 |
19202 |
449.69 |
Apr 10 2013 |
20582 |
420.7 |
Apr 03 2013 |
8301 |
447.27 |
Apr 03 2013 |
14397 |
426.24 |
Apr 03 2013 |
19042 |
449.69 |
Apr 03 2013 |
20525 |
420.7 |
Mar 27 2013 |
8458 |
447.27 |
Mar 27 2013 |
14720 |
426.24 |
Mar 27 2013 |
19026 |
449.69 |
Mar 27 2013 |
20607 |
420.7 |
Mar 20 2013 |
7930 |
447.27 |
Mar 20 2013 |
14675 |
426.24 |
Mar 20 2013 |
18733 |
449.69 |
Mar 20 2013 |
20575 |
420.7 |
Mar 13 2013 |
6038 |
447.27 |
Mar 13 2013 |
11981 |
439.16 |
Mar 13 2013 |
20529 |
420.7 |
Oct 19 2012 |
7470 |
447.27 |
Oct 19 2012 |
14982 |
439.16 |
Oct 19 2012 |
16860 |
449.69 |
Oct 19 2012 |
21965 |
436.95 |
Sep 23 2012 |
7364 |
447.27 |
Sep 23 2012 |
14818 |
439.16 |
Sep 23 2012 |
16728 |
449.69 |
Sep 23 2012 |
21775 |
436.95 |
Aug 31 2012 |
6463 |
436.47 |
Aug 31 2012 |
14456 |
442.24 |
Aug 31 2012 |
21924 |
441.07 |
Aug 24 2012 |
6370 |
436.47 |
Aug 24 2012 |
14288 |
442.24 |
Aug 24 2012 |
21727 |
441.07 |
Aug 10 2012 |
6091 |
436.47 |
Aug 10 2012 |
12097 |
421.73 |
Aug 10 2012 |
19613 |
429.99 |