May 19 2017 |
2859 |
338.35 |
May 19 2017 |
4065 |
338.35 |
May 12 2017 |
2882 |
338.35 |
May 12 2017 |
4104 |
338.35 |
May 05 2017 |
2901 |
338.35 |
May 05 2017 |
4155 |
338.35 |
Apr 28 2017 |
2946 |
338.35 |
Apr 28 2017 |
4169 |
338.35 |
Apr 21 2017 |
3009 |
338.35 |
Apr 21 2017 |
4211 |
338.35 |
Apr 14 2017 |
3085 |
338.35 |
Apr 14 2017 |
4277 |
338.35 |
Apr 07 2017 |
3059 |
338.35 |
Apr 07 2017 |
4163 |
338.35 |
Mar 31 2017 |
3093 |
338.35 |
Mar 31 2017 |
4246 |
338.35 |
Mar 24 2017 |
3057 |
338.35 |
Mar 24 2017 |
4204 |
338.35 |
Mar 17 2017 |
3097 |
338.35 |
Mar 17 2017 |
4239 |
338.35 |
Mar 10 2017 |
3124 |
338.35 |
Mar 10 2017 |
4277 |
338.35 |
Mar 03 2017 |
3132 |
338.35 |
Mar 03 2017 |
4285 |
338.35 |
Feb 24 2017 |
3165 |
338.35 |
Feb 24 2017 |
4299 |
338.35 |
Feb 17 2017 |
3179 |
338.35 |
Feb 17 2017 |
4332 |
338.35 |
Feb 10 2017 |
3212 |
338.35 |
Feb 10 2017 |
4349 |
338.35 |
Feb 03 2017 |
3221 |
338.35 |
Feb 03 2017 |
4362 |
338.35 |
Jan 27 2017 |
3229 |
338.35 |
Jan 27 2017 |
4371 |
338.35 |
Jan 20 2017 |
3234 |
338.35 |
Jan 20 2017 |
4378 |
338.35 |
Jan 13 2017 |
3243 |
338.35 |
Jan 13 2017 |
4386 |
338.35 |
Jan 06 2017 |
3243 |
338.35 |
Jan 06 2017 |
4381 |
338.35 |
Dec 30 2016 |
3243 |
338.35 |
Dec 30 2016 |
4380 |
338.35 |
Dec 23 2016 |
3243 |
338.35 |
Dec 23 2016 |
4380 |
338.35 |
Dec 16 2016 |
3243 |
338.35 |
Dec 16 2016 |
4379 |
338.35 |
Dec 09 2016 |
3244 |
338.35 |
Dec 09 2016 |
4380 |
338.35 |
Dec 02 2016 |
3244 |
338.35 |
Dec 02 2016 |
4380 |
338.35 |
Nov 25 2016 |
3244 |
338.35 |
Nov 25 2016 |
4381 |
338.35 |
Nov 18 2016 |
3244 |
338.35 |
Nov 18 2016 |
4381 |
338.35 |
Nov 11 2016 |
3244 |
338.35 |
Nov 11 2016 |
4380 |
338.35 |
Nov 04 2016 |
3244 |
338.35 |
Nov 04 2016 |
4380 |
338.35 |
Oct 28 2016 |
3245 |
338.35 |
Oct 28 2016 |
4381 |
338.35 |
Oct 21 2016 |
3250 |
338.35 |
Oct 21 2016 |
4386 |
338.35 |
Oct 14 2016 |
3257 |
338.35 |
Oct 14 2016 |
4410 |
338.35 |
Oct 07 2016 |
3260 |
338.35 |
Oct 07 2016 |
4418 |
338.35 |
Sep 30 2016 |
3259 |
338.35 |
Sep 30 2016 |
4418 |
338.35 |
Sep 23 2016 |
3240 |
338.35 |
Sep 23 2016 |
4396 |
338.35 |
Sep 16 2016 |
3236 |
338.35 |
Sep 16 2016 |
4410 |
338.35 |
Sep 09 2016 |
3273 |
338.35 |
Sep 09 2016 |
4457 |
338.35 |
Sep 02 2016 |
3287 |
338.35 |
Sep 02 2016 |
4517 |
338.35 |
Aug 26 2016 |
2963 |
338.35 |
Aug 26 2016 |
4217 |
338.35 |
Aug 19 2016 |
2986 |
338.35 |
Aug 19 2016 |
4229 |
338.35 |
Aug 12 2016 |
2986 |
338.35 |
Aug 12 2016 |
5046 |
338.35 |
Aug 05 2016 |
3051 |
338.35 |
Aug 05 2016 |
5139 |
338.35 |
Jul 29 2016 |
2933 |
338.35 |
Jul 29 2016 |
5148 |
338.35 |
Jul 22 2016 |
3038 |
338.35 |
Jul 22 2016 |
5248 |
338.35 |
Jun 22 2016 |
3163 |
338.35 |
Jun 22 2016 |
5935 |
338.35 |
Jun 15 2016 |
3220 |
338.35 |
Jun 15 2016 |
6031 |
338.35 |
Jun 08 2016 |
3200 |
338.35 |
Jun 08 2016 |
6077 |
338.35 |
Jun 01 2016 |
3269 |
338.35 |
Jun 01 2016 |
6291 |
338.35 |
Aug 12 2015 |
3764 |
340.35 |
Aug 12 2015 |
7178 |
340.35 |
Aug 05 2015 |
3789 |
340.35 |
Aug 05 2015 |
7233 |
340.35 |
Jul 29 2015 |
3731 |
340.35 |
Jul 29 2015 |
7309 |
340.35 |
Jul 22 2015 |
3744 |
340.35 |
Jul 22 2015 |
7285 |
340.35 |
Jul 15 2015 |
3853 |
340.35 |
Jul 15 2015 |
7397 |
340.35 |
Jul 08 2015 |
3915 |
340.35 |
Jul 08 2015 |
7522 |
340.35 |
Jul 01 2015 |
3951 |
340.35 |
Jul 01 2015 |
7566 |
340.35 |
Jun 24 2015 |
3937 |
340.35 |
Jun 24 2015 |
7658 |
340.35 |
Jun 17 2015 |
3979 |
340.35 |
Jun 17 2015 |
7729 |
340.35 |
Jun 10 2015 |
3961 |
340.35 |
Jun 10 2015 |
7680 |
340.35 |
Jun 03 2015 |
3955 |
340.35 |
Jun 03 2015 |
7794 |
340.35 |
May 27 2015 |
3941 |
340.35 |
May 27 2015 |
7773 |
340.35 |
May 20 2015 |
3927 |
340.35 |
May 20 2015 |
7855 |
340.35 |
May 13 2015 |
3943 |
340.35 |
May 13 2015 |
7906 |
340.35 |
May 06 2015 |
3723 |
340.35 |
May 06 2015 |
7727 |
340.35 |
Apr 29 2015 |
3836 |
340.35 |
Apr 29 2015 |
7790 |
340.35 |
Apr 22 2015 |
3876 |
340.35 |
Apr 22 2015 |
7834 |
340.35 |
Apr 15 2015 |
3856 |
340.35 |
Apr 15 2015 |
7891 |
340.35 |
Apr 08 2015 |
3856 |
340.35 |
Apr 08 2015 |
7942 |
340.35 |
Apr 01 2015 |
3833 |
340.35 |
Apr 01 2015 |
11261 |
367.64 |
Mar 25 2015 |
3856 |
340.35 |
Mar 25 2015 |
10942 |
367.64 |
Mar 18 2015 |
3784 |
340.35 |
Mar 18 2015 |
10772 |
367.64 |
Mar 11 2015 |
3890 |
340.35 |
Mar 11 2015 |
11149 |
367.64 |
Mar 04 2015 |
3938 |
340.35 |
Mar 04 2015 |
11262 |
367.64 |
Feb 25 2015 |
3895 |
340.35 |
Feb 25 2015 |
11279 |
367.64 |
Feb 18 2015 |
3913 |
340.35 |
Feb 18 2015 |
11342 |
367.64 |
Feb 11 2015 |
3928 |
340.35 |
Feb 11 2015 |
11355 |
367.64 |
Feb 04 2015 |
3930 |
340.35 |
Feb 04 2015 |
11366 |
367.64 |
Jan 28 2015 |
3930 |
340.35 |
Jan 28 2015 |
11386 |
367.64 |
Jan 21 2015 |
3929 |
340.35 |
Jan 21 2015 |
11394 |
367.64 |
Jan 14 2015 |
3929 |
340.35 |
Jan 14 2015 |
11415 |
367.64 |
Jan 07 2015 |
3929 |
340.35 |
Jan 07 2015 |
11404 |
367.64 |
Dec 31 2014 |
3928 |
340.35 |
Dec 31 2014 |
11405 |
367.64 |
Dec 24 2014 |
3928 |
340.35 |
Dec 24 2014 |
11405 |
367.64 |
Dec 17 2014 |
3928 |
340.35 |
Dec 17 2014 |
11400 |
367.64 |
Dec 10 2014 |
3928 |
340.35 |
Dec 10 2014 |
11400 |
367.64 |
Dec 03 2014 |
3929 |
340.35 |
Dec 03 2014 |
11400 |
367.64 |
Nov 26 2014 |
3929 |
340.35 |
Nov 26 2014 |
11400 |
367.64 |
Nov 19 2014 |
3929 |
340.35 |
Nov 19 2014 |
11400 |
367.64 |
Nov 12 2014 |
3929 |
340.35 |
Nov 12 2014 |
11400 |
367.64 |
Nov 05 2014 |
3929 |
340.35 |
Nov 05 2014 |
11400 |
367.64 |
Oct 29 2014 |
3929 |
340.35 |
Oct 29 2014 |
11399 |
367.64 |
Oct 22 2014 |
3927 |
340.35 |
Oct 22 2014 |
11415 |
367.64 |
Oct 15 2014 |
3926 |
340.35 |
Oct 15 2014 |
11390 |
367.64 |
Oct 08 2014 |
3928 |
340.35 |
Oct 08 2014 |
11392 |
367.64 |
Oct 01 2014 |
3929 |
340.35 |
Oct 01 2014 |
11404 |
367.64 |
Sep 24 2014 |
3906 |
340.35 |
Sep 24 2014 |
11384 |
367.64 |
Sep 17 2014 |
3898 |
340.35 |
Sep 17 2014 |
11387 |
367.64 |
Sep 10 2014 |
3907 |
340.35 |
Sep 10 2014 |
11398 |
367.64 |
Sep 03 2014 |
3912 |
340.35 |
Sep 03 2014 |
11443 |
367.64 |
Aug 27 2014 |
3841 |
340.35 |
Aug 27 2014 |
11439 |
367.64 |
Aug 20 2014 |
3822 |
340.35 |
Aug 20 2014 |
11458 |
367.64 |
Aug 13 2014 |
13304 |
381.28 |
Aug 06 2014 |
13377 |
381.28 |
Jul 30 2014 |
13482 |
381.28 |
Jul 23 2014 |
13395 |
381.28 |
Jul 16 2014 |
13383 |
381.28 |
Jul 09 2014 |
13355 |
381.28 |
Jul 02 2014 |
13492 |
381.28 |
Jun 25 2014 |
13476 |
381.28 |
Jun 18 2014 |
13516 |
381.28 |
Jun 11 2014 |
13685 |
381.28 |
Jun 04 2014 |
13806 |
381.28 |
May 28 2014 |
13836 |
381.28 |
May 21 2014 |
13897 |
381.28 |
May 14 2014 |
13949 |
381.28 |
May 07 2014 |
13750 |
381.28 |
Apr 30 2014 |
4870 |
359.91 |
Apr 30 2014 |
5525 |
339.92 |
Apr 30 2014 |
9016 |
339.94 |
Apr 23 2014 |
5019 |
359.91 |
Apr 23 2014 |
5662 |
339.92 |
Apr 23 2014 |
9140 |
339.94 |
Apr 16 2014 |
4966 |
359.91 |
Apr 16 2014 |
5680 |
339.92 |
Apr 16 2014 |
9135 |
339.94 |
Apr 09 2014 |
4977 |
359.91 |
Apr 09 2014 |
5861 |
339.92 |
Apr 09 2014 |
9286 |
339.94 |
Apr 02 2014 |
4854 |
359.91 |
Apr 02 2014 |
5887 |
339.92 |
Apr 02 2014 |
9598 |
344.92 |
Mar 26 2014 |
4847 |
359.91 |
Mar 26 2014 |
5828 |
339.92 |
Mar 26 2014 |
9694 |
344.92 |
Mar 19 2014 |
4945 |
359.91 |
Mar 19 2014 |
5830 |
339.92 |
Mar 19 2014 |
9727 |
344.92 |
Mar 12 2014 |
4969 |
359.91 |
Mar 12 2014 |
5863 |
339.92 |
Mar 12 2014 |
9814 |
344.92 |
Mar 05 2014 |
4924 |
359.91 |
Mar 05 2014 |
5819 |
339.92 |
Mar 05 2014 |
9783 |
344.92 |
Feb 26 2014 |
4958 |
359.91 |
Feb 26 2014 |
5839 |
339.92 |
Feb 26 2014 |
9819 |
344.92 |
Feb 19 2014 |
4969 |
359.91 |
Feb 19 2014 |
5902 |
339.92 |
Feb 19 2014 |
9862 |
344.92 |
Feb 12 2014 |
5003 |
359.91 |
Feb 12 2014 |
5894 |
339.92 |
Feb 12 2014 |
9878 |
344.92 |
Feb 05 2014 |
4998 |
359.91 |
Feb 05 2014 |
5935 |
339.92 |
Feb 05 2014 |
9946 |
344.92 |
Jan 29 2014 |
4998 |
359.91 |
Jan 29 2014 |
5922 |
339.92 |
Jan 29 2014 |
9964 |
344.92 |
Jan 22 2014 |
4996 |
359.91 |
Jan 22 2014 |
5909 |
339.92 |
Jan 22 2014 |
9940 |
344.92 |
Jan 15 2014 |
4996 |
359.91 |
Jan 15 2014 |
5910 |
339.92 |
Jan 15 2014 |
9970 |
344.92 |
Jan 08 2014 |
4996 |
359.91 |
Jan 08 2014 |
5906 |
339.92 |
Jan 08 2014 |
9970 |
344.92 |
Jan 01 2014 |
4996 |
359.91 |
Jan 01 2014 |
5906 |
339.92 |
Jan 01 2014 |
9970 |
344.92 |
Dec 25 2013 |
5001 |
359.91 |
Dec 25 2013 |
5906 |
339.92 |
Dec 25 2013 |
9972 |
344.92 |
Dec 18 2013 |
5001 |
359.91 |
Dec 18 2013 |
5906 |
339.92 |
Dec 18 2013 |
9972 |
344.92 |
Dec 11 2013 |
5003 |
359.91 |
Dec 11 2013 |
5906 |
339.92 |
Dec 11 2013 |
9971 |
344.92 |
Dec 04 2013 |
5003 |
359.91 |
Dec 04 2013 |
5907 |
339.92 |
Dec 04 2013 |
9972 |
344.92 |
Nov 27 2013 |
5003 |
359.91 |
Nov 27 2013 |
5907 |
339.92 |
Nov 27 2013 |
9972 |
344.92 |
Nov 20 2013 |
5004 |
359.91 |
Nov 20 2013 |
5907 |
339.92 |
Nov 20 2013 |
9973 |
344.92 |
Nov 13 2013 |
5004 |
359.91 |
Nov 13 2013 |
5907 |
339.92 |
Nov 13 2013 |
9973 |
344.92 |
Nov 06 2013 |
5004 |
359.91 |
Nov 06 2013 |
5907 |
339.92 |
Nov 06 2013 |
9973 |
344.92 |
Oct 30 2013 |
5004 |
359.91 |
Oct 30 2013 |
5907 |
339.92 |
Oct 30 2013 |
9973 |
344.92 |
Oct 23 2013 |
5004 |
359.91 |
Oct 23 2013 |
5907 |
339.92 |
Oct 23 2013 |
9971 |
344.92 |
Oct 16 2013 |
4987 |
359.91 |
Oct 16 2013 |
5928 |
339.92 |
Oct 16 2013 |
9977 |
344.92 |
Oct 09 2013 |
4970 |
359.91 |
Oct 09 2013 |
5900 |
339.92 |
Oct 09 2013 |
9952 |
344.92 |
Oct 02 2013 |
4997 |
359.91 |
Oct 02 2013 |
5905 |
339.92 |
Oct 02 2013 |
9948 |
344.92 |
Sep 25 2013 |
4986 |
359.91 |
Sep 25 2013 |
5882 |
339.92 |
Sep 25 2013 |
9916 |
344.92 |
Sep 18 2013 |
4967 |
359.91 |
Sep 18 2013 |
5826 |
339.92 |
Sep 18 2013 |
9864 |
344.92 |
Sep 11 2013 |
4878 |
359.91 |
Sep 11 2013 |
5842 |
339.92 |
Sep 11 2013 |
9807 |
344.92 |
Sep 04 2013 |
4911 |
359.91 |
Sep 04 2013 |
5867 |
339.92 |
Sep 04 2013 |
9834 |
344.92 |
Aug 28 2013 |
5082 |
359.91 |
Aug 28 2013 |
5881 |
339.92 |
Aug 28 2013 |
9856 |
344.92 |
Aug 21 2013 |
5073 |
359.91 |
Aug 21 2013 |
5919 |
339.92 |
Aug 21 2013 |
9916 |
344.92 |
Aug 14 2013 |
4686 |
359.91 |
Aug 14 2013 |
5944 |
339.92 |
Aug 14 2013 |
9669 |
344.92 |
Aug 07 2013 |
4722 |
359.91 |
Aug 07 2013 |
5939 |
339.92 |
Aug 07 2013 |
9791 |
344.92 |
Jul 31 2013 |
5752 |
380.73 |
Jul 31 2013 |
7696 |
361.39 |
Jul 31 2013 |
10658 |
352.43 |
Jul 24 2013 |
5772 |
380.73 |
Jul 24 2013 |
7607 |
361.39 |
Jul 24 2013 |
10712 |
352.43 |
Jul 17 2013 |
5673 |
380.73 |
Jul 17 2013 |
7640 |
361.39 |
Jul 17 2013 |
10750 |
352.43 |
Jul 10 2013 |
5797 |
380.73 |
Jul 10 2013 |
7691 |
361.39 |
Jul 10 2013 |
10874 |
352.43 |
Jul 03 2013 |
5700 |
380.73 |
Jul 03 2013 |
7731 |
361.39 |
Jul 03 2013 |
10873 |
352.43 |
Jun 26 2013 |
5603 |
380.73 |
Jun 26 2013 |
7721 |
361.39 |
Jun 26 2013 |
11011 |
352.43 |
Jun 19 2013 |
5438 |
380.73 |
Jun 19 2013 |
7817 |
361.39 |
Jun 19 2013 |
11008 |
352.43 |
Jun 12 2013 |
5633 |
380.73 |
Jun 12 2013 |
7895 |
361.39 |
Jun 12 2013 |
11169 |
352.43 |
Jun 05 2013 |
5389 |
380.73 |
Jun 05 2013 |
7858 |
361.39 |
Jun 05 2013 |
11089 |
352.43 |
May 29 2013 |
5362 |
380.73 |
May 29 2013 |
7798 |
361.39 |
May 29 2013 |
11092 |
352.43 |
May 22 2013 |
5397 |
380.73 |
May 22 2013 |
8028 |
361.39 |
May 22 2013 |
11330 |
352.43 |
May 15 2013 |
5336 |
380.73 |
May 15 2013 |
8096 |
361.39 |
May 15 2013 |
11376 |
352.43 |
May 08 2013 |
5120 |
380.73 |
May 08 2013 |
8126 |
361.39 |
May 08 2013 |
11323 |
352.43 |
May 01 2013 |
6180 |
401.54 |
May 01 2013 |
11302 |
393.61 |
May 01 2013 |
17504 |
398.37 |
Apr 24 2013 |
6107 |
401.54 |
Apr 24 2013 |
11025 |
393.61 |
Apr 24 2013 |
17424 |
398.37 |
Apr 17 2013 |
6249 |
401.54 |
Apr 17 2013 |
11068 |
393.61 |
Apr 17 2013 |
17461 |
398.37 |
Apr 10 2013 |
6227 |
401.54 |
Apr 10 2013 |
13164 |
414.86 |
Apr 10 2013 |
18862 |
408.99 |
Apr 03 2013 |
6185 |
401.54 |
Apr 03 2013 |
13152 |
414.86 |
Apr 03 2013 |
18839 |
408.99 |
Mar 27 2013 |
6298 |
401.54 |
Mar 27 2013 |
13464 |
414.86 |
Mar 27 2013 |
18932 |
408.99 |
Mar 20 2013 |
5902 |
401.54 |
Mar 20 2013 |
13413 |
414.86 |
Mar 20 2013 |
18878 |
408.99 |
Mar 13 2013 |
4524 |
401.54 |
Mar 13 2013 |
10079 |
414.86 |
Mar 13 2013 |
18886 |
408.99 |
Oct 19 2012 |
5602 |
401.54 |
Oct 19 2012 |
12613 |
414.86 |
Oct 19 2012 |
17702 |
408.99 |
Sep 23 2012 |
5529 |
401.54 |
Sep 23 2012 |
12484 |
414.86 |
Sep 23 2012 |
17603 |
408.99 |
Aug 31 2012 |
5190 |
401.54 |
Aug 31 2012 |
12009 |
414.86 |
Aug 31 2012 |
17254 |
408.99 |
Aug 24 2012 |
5128 |
401.54 |
Aug 24 2012 |
11874 |
414.86 |
Aug 24 2012 |
17116 |
408.99 |
Aug 10 2012 |
4917 |
401.54 |
Aug 10 2012 |
11544 |
414.86 |
Aug 10 2012 |
16753 |
408.99 |