| Apr 05 2019 |
18832 |
569.26 |
| Apr 05 2019 |
26722 |
569.26 |
| Mar 29 2019 |
18660 |
569.26 |
| Mar 29 2019 |
15802 |
509.06 |
| Mar 29 2019 |
24154 |
539.16 |
| Mar 22 2019 |
18234 |
569.26 |
| Mar 22 2019 |
15550 |
509.06 |
| Mar 22 2019 |
23785 |
539.16 |
| Mar 15 2019 |
18341 |
569.26 |
| Mar 15 2019 |
15467 |
509.06 |
| Mar 15 2019 |
23712 |
539.16 |
| Mar 08 2019 |
18008 |
569.26 |
| Mar 08 2019 |
15367 |
509.06 |
| Mar 08 2019 |
23383 |
539.16 |
| Mar 01 2019 |
18147 |
569.26 |
| Mar 01 2019 |
15384 |
509.06 |
| Mar 01 2019 |
23480 |
539.16 |
| Feb 22 2019 |
18249 |
569.26 |
| Feb 22 2019 |
15405 |
509.06 |
| Feb 22 2019 |
23573 |
539.16 |
| Feb 15 2019 |
18063 |
569.26 |
| Feb 15 2019 |
15327 |
509.06 |
| Feb 15 2019 |
23319 |
539.16 |
| Feb 08 2019 |
18004 |
569.26 |
| Feb 08 2019 |
15139 |
509.06 |
| Feb 08 2019 |
23079 |
539.16 |
| Feb 01 2019 |
17989 |
569.26 |
| Feb 01 2019 |
15171 |
509.06 |
| Feb 01 2019 |
23078 |
539.16 |
| Jan 25 2019 |
18033 |
569.26 |
| Jan 25 2019 |
15171 |
509.06 |
| Jan 25 2019 |
23102 |
539.16 |
| Jan 18 2019 |
18111 |
569.26 |
| Jan 18 2019 |
15195 |
509.06 |
| Jan 18 2019 |
23150 |
539.16 |
| Jan 11 2019 |
18111 |
569.26 |
| Jan 11 2019 |
15169 |
509.06 |
| Jan 11 2019 |
23127 |
539.16 |
| Jan 04 2019 |
18112 |
569.26 |
| Jan 04 2019 |
15185 |
509.06 |
| Jan 04 2019 |
23139 |
539.16 |
| Dec 28 2018 |
18112 |
569.26 |
| Dec 28 2018 |
15185 |
509.06 |
| Dec 28 2018 |
23139 |
539.16 |
| Dec 21 2018 |
18112 |
569.26 |
| Dec 21 2018 |
15185 |
509.06 |
| Dec 21 2018 |
23139 |
539.16 |
| Dec 14 2018 |
18112 |
569.26 |
| Dec 14 2018 |
15185 |
509.06 |
| Dec 14 2018 |
23139 |
539.16 |
| Dec 07 2018 |
18112 |
569.26 |
| Dec 07 2018 |
15172 |
509.06 |
| Dec 07 2018 |
23127 |
539.16 |
| Nov 30 2018 |
18112 |
569.26 |
| Nov 30 2018 |
15172 |
509.06 |
| Nov 30 2018 |
23127 |
539.16 |
| Nov 23 2018 |
18112 |
569.26 |
| Nov 23 2018 |
15172 |
509.06 |
| Nov 23 2018 |
23127 |
539.16 |
| Nov 16 2018 |
18112 |
569.26 |
| Nov 16 2018 |
15172 |
509.06 |
| Nov 16 2018 |
23127 |
539.16 |
| Nov 09 2018 |
18113 |
569.26 |
| Nov 09 2018 |
15172 |
509.06 |
| Nov 09 2018 |
23128 |
539.16 |
| Nov 02 2018 |
18113 |
569.26 |
| Nov 02 2018 |
15172 |
509.06 |
| Nov 02 2018 |
23091 |
539.16 |
| Oct 26 2018 |
18103 |
569.26 |
| Oct 26 2018 |
15172 |
509.06 |
| Oct 26 2018 |
23082 |
539.16 |
| Oct 19 2018 |
18141 |
569.26 |
| Oct 19 2018 |
15172 |
509.06 |
| Oct 19 2018 |
23115 |
539.16 |
| Oct 12 2018 |
18064 |
569.26 |
| Oct 12 2018 |
15147 |
509.06 |
| Oct 12 2018 |
23052 |
539.16 |
| Oct 05 2018 |
18080 |
569.26 |
| Oct 05 2018 |
15107 |
509.06 |
| Oct 05 2018 |
23178 |
539.16 |
| Sep 28 2018 |
17647 |
569.26 |
| Sep 28 2018 |
15118 |
509.06 |
| Sep 28 2018 |
22629 |
539.16 |
| Sep 21 2018 |
17592 |
569.26 |
| Sep 21 2018 |
15077 |
509.06 |
| Sep 21 2018 |
22584 |
539.16 |
| Sep 14 2018 |
17666 |
569.26 |
| Sep 14 2018 |
15146 |
509.06 |
| Sep 14 2018 |
22654 |
539.16 |
| Sep 07 2018 |
18005 |
569.26 |
| Sep 07 2018 |
15283 |
509.06 |
| Sep 07 2018 |
23092 |
539.16 |
| Aug 31 2018 |
18039 |
569.26 |
| Aug 31 2018 |
15386 |
509.06 |
| Aug 31 2018 |
23175 |
539.16 |
| Aug 24 2018 |
18096 |
569.26 |
| Aug 24 2018 |
15248 |
509.06 |
| Aug 24 2018 |
23146 |
539.16 |
| Aug 17 2018 |
18007 |
569.26 |
| Aug 17 2018 |
15515 |
509.06 |
| Aug 17 2018 |
23447 |
539.16 |
| Aug 10 2018 |
17974 |
569.26 |
| Aug 10 2018 |
15507 |
509.06 |
| Aug 10 2018 |
23552 |
539.16 |
| Aug 03 2018 |
18200 |
569.26 |
| Aug 03 2018 |
15653 |
509.06 |
| Aug 03 2018 |
23760 |
539.16 |
| Jul 27 2018 |
18435 |
569.26 |
| Jul 27 2018 |
15685 |
509.06 |
| Jul 27 2018 |
23855 |
539.16 |
| Jul 20 2018 |
18412 |
569.26 |
| Jul 20 2018 |
15879 |
509.06 |
| Jul 20 2018 |
24133 |
539.16 |
| Jul 13 2018 |
18668 |
569.26 |
| Jul 13 2018 |
15659 |
509.06 |
| Jul 13 2018 |
23926 |
539.16 |
| Jul 06 2018 |
18514 |
569.26 |
| Jul 06 2018 |
15131 |
502.42 |
| Jul 06 2018 |
22449 |
524.7 |
| Jun 29 2018 |
18529 |
569.26 |
| Jun 29 2018 |
15131 |
502.42 |
| Jun 29 2018 |
22410 |
524.7 |
| Jun 22 2018 |
18831 |
569.26 |
| Jun 22 2018 |
15444 |
502.42 |
| Jun 22 2018 |
22759 |
524.7 |
| Jun 15 2018 |
18954 |
569.26 |
| Jun 15 2018 |
15363 |
502.42 |
| Jun 15 2018 |
22803 |
524.7 |
| Jun 08 2018 |
19047 |
569.26 |
| Jun 08 2018 |
15534 |
502.42 |
| Jun 08 2018 |
23016 |
524.7 |
| Jun 01 2018 |
19464 |
569.26 |
| Jun 01 2018 |
15648 |
502.32 |
| Jun 01 2018 |
22858 |
519.05 |
| May 25 2018 |
19562 |
569.26 |
| May 25 2018 |
16486 |
512.36 |
| May 25 2018 |
23493 |
523.74 |
| May 18 2018 |
19714 |
569.26 |
| May 18 2018 |
16166 |
507.95 |
| May 18 2018 |
21939 |
507.95 |
| May 11 2018 |
19740 |
569.26 |
| May 11 2018 |
16108 |
507.95 |
| May 11 2018 |
22068 |
507.95 |
| May 04 2018 |
20120 |
569.26 |
| May 04 2018 |
14965 |
491.17 |
| May 04 2018 |
21070 |
497.11 |
| Apr 27 2018 |
19944 |
569.26 |
| Apr 27 2018 |
14995 |
491.17 |
| Apr 27 2018 |
20945 |
497.11 |
| Apr 20 2018 |
20001 |
569.26 |
| Apr 20 2018 |
15120 |
491.17 |
| Apr 20 2018 |
21102 |
497.11 |
| Apr 13 2018 |
18300 |
539.11 |
| Apr 13 2018 |
15077 |
491.17 |
| Apr 13 2018 |
21006 |
497.11 |
| Apr 06 2018 |
16860 |
512.79 |
| Apr 06 2018 |
14984 |
491.17 |
| Apr 06 2018 |
20466 |
491.17 |
| Mar 30 2018 |
17263 |
512.79 |
| Mar 30 2018 |
14663 |
486.7 |
| Mar 30 2018 |
20751 |
491.17 |
| Mar 23 2018 |
17483 |
512.79 |
| Mar 23 2018 |
14681 |
486.7 |
| Mar 23 2018 |
20925 |
491.17 |
| Mar 16 2018 |
17341 |
512.79 |
| Mar 16 2018 |
14715 |
486.7 |
| Mar 16 2018 |
20896 |
491.17 |
| Mar 09 2018 |
17272 |
512.79 |
| Mar 09 2018 |
14618 |
486.7 |
| Mar 09 2018 |
20858 |
491.17 |
| Mar 02 2018 |
17352 |
512.79 |
| Mar 02 2018 |
14761 |
486.7 |
| Mar 02 2018 |
21122 |
491.17 |
| Feb 23 2018 |
17518 |
512.79 |
| Feb 23 2018 |
14904 |
486.7 |
| Feb 23 2018 |
21287 |
491.17 |
| Feb 16 2018 |
17570 |
512.79 |
| Feb 16 2018 |
14865 |
486.7 |
| Feb 16 2018 |
21261 |
491.17 |
| Feb 09 2018 |
17343 |
512.79 |
| Feb 09 2018 |
14891 |
486.7 |
| Feb 09 2018 |
21038 |
491.17 |
| Feb 02 2018 |
17235 |
512.79 |
| Feb 02 2018 |
14856 |
486.7 |
| Feb 02 2018 |
20950 |
491.17 |
| Jan 26 2018 |
17321 |
512.79 |
| Jan 26 2018 |
14893 |
486.7 |
| Jan 26 2018 |
21008 |
491.17 |
| Jan 19 2018 |
17325 |
512.79 |
| Jan 19 2018 |
14894 |
486.7 |
| Jan 19 2018 |
21013 |
491.17 |
| Jan 12 2018 |
17361 |
512.79 |
| Jan 12 2018 |
14874 |
486.7 |
| Jan 12 2018 |
21015 |
491.17 |
| Jan 05 2018 |
17361 |
512.79 |
| Jan 05 2018 |
14902 |
486.7 |
| Jan 05 2018 |
21040 |
491.17 |
| Dec 29 2017 |
17361 |
512.79 |
| Dec 29 2017 |
14903 |
486.7 |
| Dec 29 2017 |
21040 |
491.17 |
| Dec 22 2017 |
17361 |
512.79 |
| Dec 22 2017 |
14905 |
486.7 |
| Dec 22 2017 |
21042 |
491.17 |
| Dec 15 2017 |
17361 |
512.79 |
| Dec 15 2017 |
14894 |
486.7 |
| Dec 15 2017 |
21037 |
491.17 |
| Dec 08 2017 |
17361 |
512.79 |
| Dec 08 2017 |
14894 |
486.7 |
| Dec 08 2017 |
21037 |
491.17 |
| Dec 01 2017 |
17361 |
512.79 |
| Dec 01 2017 |
14894 |
486.7 |
| Dec 01 2017 |
21037 |
491.17 |
| Nov 24 2017 |
17361 |
512.79 |
| Nov 24 2017 |
14894 |
486.7 |
| Nov 24 2017 |
21037 |
491.17 |
| Nov 17 2017 |
17362 |
512.79 |
| Nov 17 2017 |
14894 |
486.7 |
| Nov 17 2017 |
21038 |
491.17 |
| Nov 10 2017 |
17392 |
512.79 |
| Nov 10 2017 |
14894 |
486.7 |
| Nov 10 2017 |
21053 |
491.17 |
| Nov 03 2017 |
17392 |
512.79 |
| Nov 03 2017 |
14895 |
486.7 |
| Nov 03 2017 |
21054 |
491.17 |
| Oct 27 2017 |
17411 |
512.79 |
| Oct 27 2017 |
14895 |
486.7 |
| Oct 27 2017 |
21090 |
491.17 |
| Oct 20 2017 |
17316 |
512.79 |
| Oct 20 2017 |
14911 |
486.7 |
| Oct 20 2017 |
21027 |
491.17 |
| Oct 13 2017 |
17366 |
512.79 |
| Oct 13 2017 |
14911 |
486.7 |
| Oct 13 2017 |
21058 |
491.17 |
| Oct 06 2017 |
17358 |
512.79 |
| Oct 06 2017 |
14896 |
486.7 |
| Oct 06 2017 |
21058 |
491.17 |
| Sep 29 2017 |
17356 |
512.79 |
| Sep 29 2017 |
14915 |
486.7 |
| Sep 29 2017 |
20970 |
491.17 |
| Sep 22 2017 |
17604 |
512.79 |
| Sep 22 2017 |
14910 |
486.7 |
| Sep 22 2017 |
21173 |
491.17 |
| Sep 15 2017 |
17587 |
512.79 |
| Sep 15 2017 |
14999 |
486.7 |
| Sep 15 2017 |
21241 |
491.17 |
| Sep 08 2017 |
17506 |
512.79 |
| Sep 08 2017 |
15021 |
486.7 |
| Sep 08 2017 |
21350 |
491.17 |
| Sep 01 2017 |
17558 |
512.79 |
| Sep 01 2017 |
15241 |
486.7 |
| Sep 01 2017 |
21419 |
491.17 |
| Aug 25 2017 |
17916 |
512.79 |
| Aug 25 2017 |
15263 |
486.7 |
| Aug 25 2017 |
21791 |
491.17 |
| Aug 18 2017 |
17987 |
512.79 |
| Aug 18 2017 |
15310 |
486.7 |
| Aug 18 2017 |
21911 |
491.17 |
| Aug 11 2017 |
18069 |
512.79 |
| Aug 11 2017 |
15255 |
486.7 |
| Aug 11 2017 |
21944 |
491.17 |
| Aug 04 2017 |
18166 |
512.79 |
| Aug 04 2017 |
15385 |
486.7 |
| Aug 04 2017 |
22152 |
491.17 |
| Jul 28 2017 |
18305 |
512.79 |
| Jul 28 2017 |
15435 |
486.7 |
| Jul 28 2017 |
22298 |
491.17 |
| Jul 21 2017 |
18314 |
512.79 |
| Jul 21 2017 |
15520 |
486.7 |
| Jul 21 2017 |
22415 |
491.17 |
| Jul 14 2017 |
18392 |
512.79 |
| Jul 14 2017 |
15585 |
486.7 |
| Jul 14 2017 |
22479 |
491.17 |
| Jul 07 2017 |
18479 |
512.79 |
| Jul 07 2017 |
15752 |
487.96 |
| Jul 07 2017 |
22127 |
487.96 |
| Jun 30 2017 |
18509 |
512.79 |
| Jun 30 2017 |
15852 |
487.96 |
| Jun 30 2017 |
22203 |
487.96 |
| Jun 23 2017 |
18717 |
512.79 |
| Jun 23 2017 |
16950 |
487.96 |
| Jun 23 2017 |
22362 |
487.96 |
| Jun 16 2017 |
18751 |
512.79 |
| Jun 16 2017 |
17002 |
487.96 |
| Jun 16 2017 |
22350 |
487.96 |
| Jun 09 2017 |
19896 |
529.09 |
| Jun 09 2017 |
17093 |
487.96 |
| Jun 09 2017 |
22235 |
487.96 |
| Jun 02 2017 |
19876 |
523.52 |
| Jun 02 2017 |
17564 |
492.32 |
| Jun 02 2017 |
22703 |
489.33 |
| May 26 2017 |
19935 |
523.52 |
| May 26 2017 |
17735 |
492.32 |
| May 26 2017 |
22803 |
489.33 |
| May 19 2017 |
20437 |
523.52 |
| May 19 2017 |
18340 |
497.95 |
| May 19 2017 |
23599 |
492.81 |
| May 12 2017 |
20535 |
523.52 |
| May 12 2017 |
18508 |
497.95 |
| May 12 2017 |
23727 |
492.81 |
| May 05 2017 |
20517 |
523.52 |
| May 05 2017 |
21168 |
531.17 |
| May 05 2017 |
25627 |
507.9 |
| Apr 28 2017 |
20294 |
523.52 |
| Apr 28 2017 |
20019 |
519.41 |
| Apr 28 2017 |
24139 |
498.49 |
| Apr 21 2017 |
20604 |
523.52 |
| Apr 21 2017 |
20290 |
519.41 |
| Apr 21 2017 |
24396 |
498.49 |
| Apr 14 2017 |
21124 |
526.5 |
| Apr 14 2017 |
20299 |
519.41 |
| Apr 14 2017 |
24724 |
500.87 |
| Apr 07 2017 |
21151 |
529.79 |
| Apr 07 2017 |
20442 |
519.41 |
| Apr 07 2017 |
25137 |
506.97 |
| Mar 31 2017 |
21142 |
529.79 |
| Mar 31 2017 |
20779 |
519.41 |
| Mar 31 2017 |
25334 |
506.97 |
| Mar 24 2017 |
20703 |
529.79 |
| Mar 24 2017 |
17943 |
489.81 |
| Mar 24 2017 |
23240 |
493.21 |
| Mar 17 2017 |
21013 |
529.79 |
| Mar 17 2017 |
18040 |
489.81 |
| Mar 17 2017 |
23423 |
493.21 |
| Mar 10 2017 |
20991 |
529.79 |
| Mar 10 2017 |
18432 |
492.73 |
| Mar 10 2017 |
23050 |
490.19 |
| Mar 03 2017 |
20787 |
529.79 |
| Mar 03 2017 |
18350 |
492.73 |
| Mar 03 2017 |
22931 |
490.19 |
| Feb 24 2017 |
21002 |
529.79 |
| Feb 24 2017 |
18231 |
492.73 |
| Feb 24 2017 |
22955 |
490.19 |
| Feb 17 2017 |
20913 |
529.79 |
| Feb 17 2017 |
17979 |
492.73 |
| Feb 17 2017 |
22939 |
490.19 |
| Feb 10 2017 |
21160 |
529.79 |
| Feb 10 2017 |
18017 |
492.73 |
| Feb 10 2017 |
23050 |
490.19 |
| Feb 03 2017 |
21101 |
529.79 |
| Feb 03 2017 |
18041 |
492.73 |
| Feb 03 2017 |
23003 |
490.19 |
| Jan 27 2017 |
21084 |
529.79 |
| Jan 27 2017 |
18074 |
492.73 |
| Jan 27 2017 |
23010 |
490.19 |
| Jan 20 2017 |
21033 |
529.79 |
| Jan 20 2017 |
18058 |
492.73 |
| Jan 20 2017 |
22970 |
490.19 |
| Jan 13 2017 |
20998 |
529.79 |
| Jan 13 2017 |
18068 |
492.73 |
| Jan 13 2017 |
22941 |
490.19 |
| Jan 06 2017 |
20998 |
529.79 |
| Jan 06 2017 |
18076 |
492.73 |
| Jan 06 2017 |
22950 |
490.19 |
| Dec 30 2016 |
20999 |
529.79 |
| Dec 30 2016 |
18086 |
492.73 |
| Dec 30 2016 |
22960 |
490.19 |
| Dec 23 2016 |
20999 |
529.79 |
| Dec 23 2016 |
18086 |
492.73 |
| Dec 23 2016 |
22960 |
490.19 |
| Dec 16 2016 |
20999 |
529.79 |
| Dec 16 2016 |
18079 |
492.73 |
| Dec 16 2016 |
22959 |
490.19 |
| Dec 09 2016 |
20994 |
529.79 |
| Dec 09 2016 |
18082 |
492.73 |
| Dec 09 2016 |
22957 |
490.19 |
| Dec 02 2016 |
20994 |
529.79 |
| Dec 02 2016 |
18082 |
492.73 |
| Dec 02 2016 |
22957 |
490.19 |
| Nov 25 2016 |
20994 |
529.79 |
| Nov 25 2016 |
18078 |
492.73 |
| Nov 25 2016 |
22953 |
490.19 |
| Nov 18 2016 |
20994 |
529.79 |
| Nov 18 2016 |
18078 |
492.73 |
| Nov 18 2016 |
22953 |
490.19 |
| Nov 11 2016 |
20955 |
529.79 |
| Nov 11 2016 |
18078 |
492.73 |
| Nov 11 2016 |
22922 |
490.19 |
| Nov 04 2016 |
20955 |
529.79 |
| Nov 04 2016 |
18078 |
492.73 |
| Nov 04 2016 |
22922 |
490.19 |
| Oct 28 2016 |
20966 |
529.79 |
| Oct 28 2016 |
18079 |
492.73 |
| Oct 28 2016 |
22939 |
490.19 |
| Oct 21 2016 |
20993 |
529.79 |
| Oct 21 2016 |
18091 |
492.73 |
| Oct 21 2016 |
22963 |
490.19 |
| Oct 14 2016 |
21009 |
529.79 |
| Oct 14 2016 |
18025 |
492.73 |
| Oct 14 2016 |
22939 |
490.19 |
| Oct 07 2016 |
21031 |
529.79 |
| Oct 07 2016 |
18043 |
492.73 |
| Oct 07 2016 |
22951 |
490.19 |
| Sep 30 2016 |
21043 |
529.79 |
| Sep 30 2016 |
18100 |
492.73 |
| Sep 30 2016 |
22989 |
490.19 |
| Sep 23 2016 |
20771 |
529.79 |
| Sep 23 2016 |
18118 |
492.73 |
| Sep 23 2016 |
22815 |
490.19 |
| Sep 16 2016 |
20678 |
529.79 |
| Sep 16 2016 |
18222 |
492.73 |
| Sep 16 2016 |
22836 |
490.19 |
| Sep 09 2016 |
20789 |
529.79 |
| Sep 09 2016 |
18295 |
492.73 |
| Sep 09 2016 |
22916 |
490.19 |
| Sep 02 2016 |
20835 |
529.79 |
| Sep 02 2016 |
18463 |
492.73 |
| Sep 02 2016 |
23092 |
490.19 |
| Aug 26 2016 |
20642 |
529.79 |
| Aug 26 2016 |
18526 |
492.73 |
| Aug 26 2016 |
22889 |
490.19 |
| Aug 19 2016 |
20676 |
529.79 |
| Aug 19 2016 |
18561 |
492.73 |
| Aug 19 2016 |
22907 |
490.19 |
| Aug 12 2016 |
20717 |
529.79 |
| Aug 12 2016 |
18805 |
492.73 |
| Aug 12 2016 |
24843 |
490.19 |
| Aug 05 2016 |
20769 |
529.79 |
| Aug 05 2016 |
18709 |
492.73 |
| Aug 05 2016 |
24984 |
490.19 |
| Jul 29 2016 |
20632 |
529.79 |
| Jul 29 2016 |
18743 |
492.73 |
| Jul 29 2016 |
25178 |
490.19 |
| Jul 22 2016 |
20774 |
529.79 |
| Jul 22 2016 |
18967 |
492.73 |
| Jul 22 2016 |
25407 |
490.19 |
| Jun 22 2016 |
21073 |
529.79 |
| Jun 22 2016 |
15503 |
453.81 |
| Jun 22 2016 |
25928 |
486 |
| Jun 15 2016 |
21358 |
529.79 |
| Jun 15 2016 |
15538 |
453.81 |
| Jun 15 2016 |
26181 |
486 |
| Jun 08 2016 |
20164 |
513.84 |
| Jun 08 2016 |
15640 |
453.81 |
| Jun 08 2016 |
23734 |
467.87 |
| Jun 01 2016 |
20858 |
520.87 |
| Jun 01 2016 |
15685 |
453.81 |
| Jun 01 2016 |
23809 |
466.28 |
| May 25 2016 |
20823 |
520.87 |
| May 25 2016 |
15640 |
453.81 |
| May 25 2016 |
23672 |
466.28 |
| May 18 2016 |
20933 |
520.87 |
| May 18 2016 |
15804 |
453.81 |
| May 18 2016 |
23886 |
466.28 |
| May 11 2016 |
21000 |
520.87 |
| May 11 2016 |
15719 |
453.81 |
| May 11 2016 |
23934 |
466.28 |
| May 04 2016 |
20863 |
520.87 |
| May 04 2016 |
15797 |
455.36 |
| May 04 2016 |
22111 |
455.36 |
| Apr 27 2016 |
21131 |
520.87 |
| Apr 27 2016 |
15628 |
451.27 |
| Apr 27 2016 |
21835 |
451.27 |
| Apr 20 2016 |
15664 |
451.27 |
| Apr 20 2016 |
21833 |
451.27 |
| Apr 13 2016 |
15558 |
451.27 |
| Apr 13 2016 |
21819 |
451.27 |
| Apr 06 2016 |
21749 |
517.95 |
| Apr 06 2016 |
15603 |
451.27 |
| Apr 06 2016 |
22063 |
451.27 |
| Mar 30 2016 |
20539 |
507.14 |
| Mar 30 2016 |
15505 |
451.27 |
| Mar 30 2016 |
21893 |
451.27 |
| Mar 23 2016 |
20728 |
505.44 |
| Mar 23 2016 |
15168 |
448.28 |
| Mar 23 2016 |
21554 |
448.28 |
| Mar 16 2016 |
20900 |
505.44 |
| Mar 16 2016 |
15085 |
448.28 |
| Mar 16 2016 |
21397 |
447.45 |
| Mar 09 2016 |
21036 |
505.44 |
| Mar 09 2016 |
15028 |
448.28 |
| Mar 09 2016 |
21441 |
447.45 |
| Mar 02 2016 |
20697 |
505.44 |
| Mar 02 2016 |
14986 |
448.28 |
| Mar 02 2016 |
21307 |
447.45 |
| Feb 24 2016 |
20625 |
505.44 |
| Feb 24 2016 |
14909 |
448.28 |
| Feb 24 2016 |
21246 |
447.45 |
| Feb 17 2016 |
20884 |
505.44 |
| Feb 17 2016 |
14965 |
448.28 |
| Feb 17 2016 |
21444 |
447.45 |
| Feb 10 2016 |
20741 |
505.44 |
| Feb 10 2016 |
14963 |
448.28 |
| Feb 10 2016 |
21414 |
447.45 |
| Feb 03 2016 |
20718 |
505.44 |
| Feb 03 2016 |
14949 |
448.28 |
| Feb 03 2016 |
21403 |
447.45 |
| Jan 27 2016 |
20770 |
505.44 |
| Jan 27 2016 |
14915 |
448.28 |
| Jan 27 2016 |
21407 |
447.45 |
| Jan 20 2016 |
20762 |
505.44 |
| Jan 20 2016 |
14951 |
448.28 |
| Jan 20 2016 |
21423 |
447.45 |
| Jan 13 2016 |
20786 |
505.44 |
| Jan 13 2016 |
14977 |
448.28 |
| Jan 13 2016 |
21457 |
447.45 |
| Jan 06 2016 |
20786 |
505.44 |
| Jan 06 2016 |
14994 |
448.28 |
| Jan 06 2016 |
21469 |
447.45 |
| Dec 30 2015 |
20786 |
505.44 |
| Dec 30 2015 |
14990 |
448.28 |
| Dec 30 2015 |
21464 |
447.45 |
| Dec 23 2015 |
20784 |
505.44 |
| Dec 23 2015 |
14989 |
448.28 |
| Dec 23 2015 |
21465 |
447.45 |
| Dec 16 2015 |
20784 |
505.44 |
| Dec 16 2015 |
14989 |
448.28 |
| Dec 16 2015 |
21465 |
447.45 |
| Dec 09 2015 |
20785 |
505.44 |
| Dec 09 2015 |
14995 |
448.28 |
| Dec 09 2015 |
21470 |
447.45 |
| Dec 02 2015 |
20786 |
505.44 |
| Dec 02 2015 |
14996 |
448.28 |
| Dec 02 2015 |
21471 |
447.45 |
| Nov 25 2015 |
20786 |
505.44 |
| Nov 25 2015 |
14996 |
448.28 |
| Nov 25 2015 |
21472 |
447.45 |
| Nov 18 2015 |
20785 |
505.44 |
| Nov 18 2015 |
14996 |
448.28 |
| Nov 18 2015 |
21471 |
447.45 |
| Nov 11 2015 |
20757 |
505.44 |
| Nov 11 2015 |
14996 |
448.28 |
| Nov 11 2015 |
21449 |
447.45 |
| Nov 04 2015 |
20757 |
505.44 |
| Nov 04 2015 |
14996 |
448.28 |
| Nov 04 2015 |
21449 |
447.45 |
| Oct 28 2015 |
20759 |
505.44 |
| Oct 28 2015 |
14971 |
448.28 |
| Oct 28 2015 |
21416 |
447.45 |
| Oct 21 2015 |
20681 |
505.44 |
| Oct 21 2015 |
14984 |
448.28 |
| Oct 21 2015 |
21390 |
447.45 |
| Oct 14 2015 |
20675 |
505.44 |
| Oct 14 2015 |
15002 |
448.28 |
| Oct 14 2015 |
21394 |
447.45 |
| Oct 07 2015 |
20720 |
505.44 |
| Oct 07 2015 |
14970 |
448.28 |
| Oct 07 2015 |
21395 |
447.45 |
| Sep 30 2015 |
20733 |
505.44 |
| Sep 30 2015 |
14968 |
448.28 |
| Sep 30 2015 |
21411 |
447.45 |
| Sep 23 2015 |
20842 |
505.44 |
| Sep 23 2015 |
14959 |
448.28 |
| Sep 23 2015 |
21457 |
447.45 |
| Sep 16 2015 |
20630 |
505.44 |
| Sep 16 2015 |
14938 |
448.28 |
| Sep 16 2015 |
21341 |
447.45 |
| Sep 09 2015 |
20580 |
505.44 |
| Sep 09 2015 |
14900 |
448.28 |
| Sep 09 2015 |
21299 |
447.45 |
| Sep 02 2015 |
20677 |
505.44 |
| Sep 02 2015 |
14792 |
448.28 |
| Sep 02 2015 |
21273 |
447.45 |
| Aug 26 2015 |
20867 |
505.44 |
| Aug 26 2015 |
14920 |
447.45 |
| Aug 26 2015 |
21451 |
447.45 |
| Aug 19 2015 |
21104 |
505.44 |
| Aug 19 2015 |
14961 |
447.45 |
| Aug 19 2015 |
21661 |
447.45 |
| Aug 12 2015 |
21075 |
505.44 |
| Aug 12 2015 |
15057 |
447.45 |
| Aug 12 2015 |
21757 |
447.45 |
| Aug 05 2015 |
21168 |
505.44 |
| Aug 05 2015 |
15004 |
447.45 |
| Aug 05 2015 |
21729 |
447.45 |
| Jul 29 2015 |
21150 |
505.44 |
| Jul 29 2015 |
15144 |
447.45 |
| Jul 29 2015 |
21927 |
447.45 |
| Jul 22 2015 |
21123 |
505.44 |
| Jul 22 2015 |
15117 |
447.45 |
| Jul 22 2015 |
21993 |
447.45 |
| Jul 15 2015 |
21447 |
505.44 |
| Jul 15 2015 |
16637 |
461.5 |
| Jul 15 2015 |
24310 |
461.5 |
| Jul 08 2015 |
23070 |
523.7 |
| Jul 08 2015 |
18090 |
475.87 |
| Jul 08 2015 |
26531 |
475.87 |
| Jul 01 2015 |
23219 |
523.7 |
| Jul 01 2015 |
18174 |
475.87 |
| Jul 01 2015 |
26637 |
475.87 |
| Jun 24 2015 |
23255 |
523.7 |
| Jun 24 2015 |
18213 |
475.87 |
| Jun 24 2015 |
26735 |
475.87 |
| Jun 17 2015 |
23105 |
523.7 |
| Jun 17 2015 |
18247 |
475.87 |
| Jun 17 2015 |
26749 |
475.87 |
| Jun 10 2015 |
23375 |
523.7 |
| Jun 10 2015 |
18293 |
475.87 |
| Jun 10 2015 |
26811 |
475.87 |
| Jun 03 2015 |
23538 |
523.7 |
| Jun 03 2015 |
19197 |
486.39 |
| Jun 03 2015 |
28058 |
483.76 |
| May 27 2015 |
23315 |
523.7 |
| May 27 2015 |
19172 |
486.39 |
| May 27 2015 |
27831 |
483.76 |
| May 20 2015 |
22425 |
511.63 |
| May 20 2015 |
20227 |
497.26 |
| May 20 2015 |
27813 |
483.48 |
| May 13 2015 |
22717 |
511.63 |
| May 13 2015 |
20093 |
497.26 |
| May 13 2015 |
27883 |
483.48 |
| May 06 2015 |
22511 |
511.63 |
| May 06 2015 |
19689 |
497.26 |
| May 06 2015 |
27484 |
483.48 |
| Apr 29 2015 |
22798 |
511.63 |
| Apr 29 2015 |
21336 |
515.66 |
| Apr 29 2015 |
29423 |
495.93 |
| Apr 22 2015 |
22863 |
511.63 |
| Apr 22 2015 |
21471 |
515.66 |
| Apr 22 2015 |
29558 |
495.93 |
| Apr 15 2015 |
22424 |
511.63 |
| Apr 15 2015 |
21297 |
515.66 |
| Apr 15 2015 |
29199 |
495.93 |
| Apr 08 2015 |
22357 |
510.05 |
| Apr 08 2015 |
21581 |
515.66 |
| Apr 08 2015 |
29627 |
498.61 |
| Apr 01 2015 |
21377 |
498.36 |
| Apr 01 2015 |
21788 |
515.66 |
| Apr 01 2015 |
28103 |
482.66 |
| Mar 25 2015 |
21681 |
507.95 |
| Mar 25 2015 |
21570 |
515.66 |
| Mar 25 2015 |
28095 |
488.51 |
| Mar 18 2015 |
20697 |
507.95 |
| Mar 18 2015 |
21033 |
515.66 |
| Mar 18 2015 |
27177 |
488.51 |
| Mar 11 2015 |
21170 |
507.95 |
| Mar 11 2015 |
21250 |
515.66 |
| Mar 11 2015 |
27925 |
488.51 |
| Mar 04 2015 |
21571 |
507.95 |
| Mar 04 2015 |
21560 |
515.66 |
| Mar 04 2015 |
28262 |
488.51 |
| Feb 25 2015 |
21612 |
507.95 |
| Feb 25 2015 |
21403 |
515.66 |
| Feb 25 2015 |
28262 |
488.51 |
| Feb 18 2015 |
21805 |
507.95 |
| Feb 18 2015 |
21506 |
515.66 |
| Feb 18 2015 |
28358 |
488.51 |
| Feb 11 2015 |
21802 |
507.95 |
| Feb 11 2015 |
21614 |
515.66 |
| Feb 11 2015 |
28377 |
488.51 |
| Feb 04 2015 |
21862 |
507.95 |
| Feb 04 2015 |
21599 |
515.66 |
| Feb 04 2015 |
28403 |
488.51 |
| Jan 28 2015 |
21806 |
507.95 |
| Jan 28 2015 |
21636 |
515.66 |
| Jan 28 2015 |
28397 |
488.51 |
| Jan 21 2015 |
21842 |
507.95 |
| Jan 21 2015 |
21624 |
515.66 |
| Jan 21 2015 |
28420 |
488.51 |
| Jan 14 2015 |
21859 |
507.95 |
| Jan 14 2015 |
21605 |
515.66 |
| Jan 14 2015 |
28418 |
488.51 |
| Jan 07 2015 |
21858 |
507.95 |
| Jan 07 2015 |
21585 |
515.66 |
| Jan 07 2015 |
28395 |
488.51 |
| Dec 31 2014 |
21858 |
507.95 |
| Dec 31 2014 |
21587 |
515.66 |
| Dec 31 2014 |
28413 |
488.51 |
| Dec 24 2014 |
21858 |
507.95 |
| Dec 24 2014 |
21587 |
515.66 |
| Dec 24 2014 |
28413 |
488.51 |
| Dec 17 2014 |
21858 |
507.95 |
| Dec 17 2014 |
21569 |
515.66 |
| Dec 17 2014 |
28405 |
488.51 |
| Dec 10 2014 |
21858 |
507.95 |
| Dec 10 2014 |
21570 |
515.66 |
| Dec 10 2014 |
28406 |
488.51 |
| Dec 03 2014 |
21858 |
507.95 |
| Dec 03 2014 |
21570 |
515.66 |
| Dec 03 2014 |
28406 |
488.51 |
| Nov 26 2014 |
21858 |
507.95 |
| Nov 26 2014 |
21570 |
515.66 |
| Nov 26 2014 |
28406 |
488.51 |
| Nov 19 2014 |
21858 |
507.95 |
| Nov 19 2014 |
21570 |
515.66 |
| Nov 19 2014 |
28405 |
488.51 |
| Nov 12 2014 |
21858 |
507.95 |
| Nov 12 2014 |
21571 |
515.66 |
| Nov 12 2014 |
28407 |
488.51 |
| Nov 05 2014 |
21858 |
507.95 |
| Nov 05 2014 |
21571 |
515.66 |
| Nov 05 2014 |
28408 |
488.51 |
| Oct 29 2014 |
21851 |
507.95 |
| Oct 29 2014 |
21571 |
515.66 |
| Oct 29 2014 |
28404 |
488.51 |
| Oct 22 2014 |
21796 |
507.95 |
| Oct 22 2014 |
21487 |
515.66 |
| Oct 22 2014 |
28399 |
488.51 |
| Oct 15 2014 |
21674 |
507.95 |
| Oct 15 2014 |
21466 |
515.66 |
| Oct 15 2014 |
28300 |
488.51 |
| Oct 08 2014 |
21704 |
507.95 |
| Oct 08 2014 |
21428 |
515.66 |
| Oct 08 2014 |
28286 |
488.51 |
| Oct 01 2014 |
21711 |
507.95 |
| Oct 01 2014 |
21472 |
515.66 |
| Oct 01 2014 |
28337 |
488.51 |
| Sep 24 2014 |
21820 |
507.95 |
| Sep 24 2014 |
21347 |
515.66 |
| Sep 24 2014 |
28337 |
488.51 |
| Sep 17 2014 |
21616 |
507.95 |
| Sep 17 2014 |
21391 |
515.66 |
| Sep 17 2014 |
28256 |
488.51 |
| Sep 10 2014 |
21615 |
507.95 |
| Sep 10 2014 |
21204 |
515.66 |
| Sep 10 2014 |
28294 |
488.51 |
| Sep 03 2014 |
21698 |
507.95 |
| Sep 03 2014 |
21139 |
515.66 |
| Sep 03 2014 |
28374 |
488.51 |
| Aug 27 2014 |
21573 |
507.95 |
| Aug 27 2014 |
21287 |
515.66 |
| Aug 27 2014 |
28444 |
488.51 |
| Aug 20 2014 |
21558 |
507.95 |
| Aug 20 2014 |
19941 |
500 |
| Aug 20 2014 |
28955 |
492.25 |
| Aug 13 2014 |
21490 |
507.95 |
| Aug 13 2014 |
20060 |
500 |
| Aug 13 2014 |
29000 |
492.25 |
| Aug 06 2014 |
21701 |
507.95 |
| Aug 06 2014 |
20153 |
500 |
| Aug 06 2014 |
29162 |
492.25 |
| Jul 30 2014 |
21779 |
507.95 |
| Jul 30 2014 |
20187 |
500 |
| Jul 30 2014 |
29389 |
492.25 |
| Jul 23 2014 |
21591 |
507.95 |
| Jul 23 2014 |
31120 |
507.95 |
| Jul 16 2014 |
21798 |
507.95 |
| Jul 16 2014 |
31098 |
507.95 |
| Jul 09 2014 |
20302 |
490.31 |
| Jul 09 2014 |
28952 |
490.31 |
| Jul 02 2014 |
20384 |
490.31 |
| Jul 02 2014 |
29175 |
490.31 |
| Jun 25 2014 |
20485 |
490.31 |
| Jun 25 2014 |
29291 |
490.31 |
| Jun 18 2014 |
20554 |
490.31 |
| Jun 18 2014 |
29322 |
490.31 |
| Jun 11 2014 |
20406 |
490.31 |
| Jun 11 2014 |
29444 |
490.31 |
| Jun 04 2014 |
20575 |
490.31 |
| Jun 04 2014 |
29731 |
490.31 |
| May 28 2014 |
21165 |
499.3 |
| May 28 2014 |
30697 |
499.3 |
| May 21 2014 |
21218 |
499.3 |
| May 21 2014 |
30835 |
499.3 |
| May 14 2014 |
21339 |
499.3 |
| May 14 2014 |
31000 |
499.3 |
| May 07 2014 |
20856 |
499.3 |
| May 07 2014 |
30580 |
499.3 |
| Apr 30 2014 |
21982 |
504.37 |
| Apr 30 2014 |
31997 |
504.37 |
| Apr 23 2014 |
24918 |
534.79 |
| Apr 23 2014 |
36037 |
534.79 |
| Apr 16 2014 |
24872 |
534.79 |
| Apr 16 2014 |
35765 |
534.79 |
| Apr 09 2014 |
24260 |
516.6 |
| Apr 09 2014 |
34255 |
516.6 |
| Apr 02 2014 |
24440 |
518.81 |
| Apr 02 2014 |
33932 |
518.81 |
| Mar 26 2014 |
23042 |
508.42 |
| Mar 26 2014 |
22585 |
501.16 |
| Mar 26 2014 |
32390 |
506.6 |
| Mar 19 2014 |
22014 |
498.29 |
| Mar 19 2014 |
22732 |
501.16 |
| Mar 19 2014 |
31315 |
498.86 |
| Mar 12 2014 |
22005 |
498.29 |
| Mar 12 2014 |
22727 |
501.16 |
| Mar 12 2014 |
31332 |
498.86 |
| Mar 05 2014 |
21595 |
498.29 |
| Mar 05 2014 |
22738 |
501.16 |
| Mar 05 2014 |
31104 |
498.86 |
| Feb 26 2014 |
21447 |
498.29 |
| Feb 26 2014 |
22730 |
501.16 |
| Feb 26 2014 |
31010 |
498.86 |
| Feb 19 2014 |
21551 |
498.29 |
| Feb 19 2014 |
22770 |
501.16 |
| Feb 19 2014 |
31006 |
498.86 |
| Feb 12 2014 |
21497 |
498.29 |
| Feb 12 2014 |
22737 |
501.16 |
| Feb 12 2014 |
30919 |
498.86 |
| Feb 05 2014 |
21526 |
498.29 |
| Feb 05 2014 |
22905 |
501.16 |
| Feb 05 2014 |
31032 |
498.86 |
| Jan 29 2014 |
21391 |
498.29 |
| Jan 29 2014 |
23080 |
501.16 |
| Jan 29 2014 |
31040 |
498.86 |
| Jan 22 2014 |
21282 |
498.29 |
| Jan 22 2014 |
23013 |
501.16 |
| Jan 22 2014 |
30890 |
498.86 |
| Jan 15 2014 |
21299 |
498.29 |
| Jan 15 2014 |
23085 |
501.16 |
| Jan 15 2014 |
30962 |
498.86 |
| Jan 08 2014 |
21160 |
498.29 |
| Jan 08 2014 |
23129 |
501.16 |
| Jan 08 2014 |
30874 |
498.86 |
| Jan 01 2014 |
21160 |
498.29 |
| Jan 01 2014 |
23135 |
501.16 |
| Jan 01 2014 |
30881 |
498.86 |
| Dec 25 2013 |
21160 |
498.29 |
| Dec 25 2013 |
23135 |
501.16 |
| Dec 25 2013 |
30891 |
498.86 |
| Dec 18 2013 |
21160 |
498.29 |
| Dec 18 2013 |
23135 |
501.16 |
| Dec 18 2013 |
30891 |
498.86 |
| Dec 11 2013 |
21161 |
498.29 |
| Dec 11 2013 |
23135 |
501.16 |
| Dec 11 2013 |
30892 |
498.86 |
| Dec 04 2013 |
21162 |
498.29 |
| Dec 04 2013 |
23137 |
501.16 |
| Dec 04 2013 |
30895 |
498.86 |
| Nov 27 2013 |
21162 |
498.29 |
| Nov 27 2013 |
23137 |
501.16 |
| Nov 27 2013 |
30895 |
498.86 |
| Nov 20 2013 |
21162 |
498.29 |
| Nov 20 2013 |
23137 |
501.16 |
| Nov 20 2013 |
30896 |
498.86 |
| Nov 13 2013 |
21163 |
498.29 |
| Nov 13 2013 |
23139 |
501.16 |
| Nov 13 2013 |
30898 |
498.86 |
| Nov 06 2013 |
21163 |
498.29 |
| Nov 06 2013 |
23140 |
501.16 |
| Nov 06 2013 |
30899 |
498.86 |
| Oct 30 2013 |
21163 |
498.29 |
| Oct 30 2013 |
23138 |
501.16 |
| Oct 30 2013 |
30897 |
498.86 |
| Oct 23 2013 |
21152 |
498.29 |
| Oct 23 2013 |
23139 |
501.16 |
| Oct 23 2013 |
30893 |
498.86 |
| Oct 16 2013 |
21166 |
498.29 |
| Oct 16 2013 |
23088 |
501.16 |
| Oct 16 2013 |
30837 |
498.86 |
| Oct 09 2013 |
20895 |
498.29 |
| Oct 09 2013 |
23066 |
501.16 |
| Oct 09 2013 |
30550 |
498.86 |
| Oct 02 2013 |
20960 |
498.29 |
| Oct 02 2013 |
23057 |
501.16 |
| Oct 02 2013 |
30634 |
498.86 |
| Sep 25 2013 |
20943 |
498.29 |
| Sep 25 2013 |
22963 |
501.16 |
| Sep 25 2013 |
30590 |
498.86 |
| Sep 18 2013 |
20761 |
498.29 |
| Sep 18 2013 |
22848 |
501.16 |
| Sep 18 2013 |
30298 |
498.86 |
| Sep 11 2013 |
20705 |
498.29 |
| Sep 11 2013 |
22683 |
501.16 |
| Sep 11 2013 |
30092 |
498.86 |
| Sep 04 2013 |
21528 |
505.57 |
| Sep 04 2013 |
22619 |
501.16 |
| Sep 04 2013 |
30259 |
498.86 |
| Aug 28 2013 |
21391 |
505.57 |
| Aug 28 2013 |
22538 |
501.16 |
| Aug 28 2013 |
30142 |
498.86 |
| Aug 21 2013 |
21505 |
505.57 |
| Aug 21 2013 |
22672 |
501.16 |
| Aug 21 2013 |
30353 |
498.86 |
| Aug 14 2013 |
21541 |
505.57 |
| Aug 14 2013 |
22783 |
501.16 |
| Aug 14 2013 |
30065 |
498.86 |
| Aug 07 2013 |
21518 |
505.57 |
| Aug 07 2013 |
23045 |
501.16 |
| Aug 07 2013 |
30312 |
498.86 |
| Jul 31 2013 |
21919 |
505.57 |
| Jul 31 2013 |
23252 |
501.16 |
| Jul 31 2013 |
30744 |
498.86 |
| Jul 24 2013 |
21819 |
505.57 |
| Jul 24 2013 |
23462 |
501.16 |
| Jul 24 2013 |
30937 |
498.86 |
| Jul 17 2013 |
21867 |
505.57 |
| Jul 17 2013 |
23559 |
501.16 |
| Jul 17 2013 |
31050 |
498.86 |
| Jul 10 2013 |
22029 |
505.57 |
| Jul 10 2013 |
23756 |
501.16 |
| Jul 10 2013 |
31366 |
498.86 |
| Jul 03 2013 |
21972 |
505.57 |
| Jul 03 2013 |
23960 |
501.16 |
| Jul 03 2013 |
31371 |
498.86 |
| Jun 26 2013 |
21876 |
505.57 |
| Jun 26 2013 |
24273 |
501.16 |
| Jun 26 2013 |
31562 |
498.86 |
| Jun 19 2013 |
22085 |
505.57 |
| Jun 19 2013 |
24517 |
501.16 |
| Jun 19 2013 |
31556 |
498.86 |
| Jun 12 2013 |
22144 |
505.57 |
| Jun 12 2013 |
24580 |
501.16 |
| Jun 12 2013 |
31837 |
498.86 |
| Jun 05 2013 |
21961 |
505.57 |
| Jun 05 2013 |
24178 |
501.16 |
| Jun 05 2013 |
31550 |
498.86 |
| May 29 2013 |
21857 |
505.57 |
| May 29 2013 |
24243 |
501.16 |
| May 29 2013 |
31576 |
498.86 |
| May 22 2013 |
22261 |
505.57 |
| May 22 2013 |
24606 |
501.16 |
| May 22 2013 |
32153 |
498.86 |
| May 15 2013 |
22220 |
505.57 |
| May 15 2013 |
24748 |
501.16 |
| May 15 2013 |
32185 |
498.86 |
| May 08 2013 |
22580 |
510.03 |
| May 08 2013 |
24649 |
501.16 |
| May 08 2013 |
32597 |
501.88 |
| May 01 2013 |
22950 |
510.03 |
| May 01 2013 |
24752 |
501.16 |
| May 01 2013 |
32847 |
501.88 |
| Apr 24 2013 |
22177 |
509.19 |
| Apr 24 2013 |
24676 |
501.16 |
| Apr 24 2013 |
32484 |
501.05 |
| Apr 17 2013 |
22288 |
509.19 |
| Apr 17 2013 |
24577 |
501.16 |
| Apr 17 2013 |
32524 |
501.05 |
| Apr 10 2013 |
22733 |
516.44 |
| Apr 10 2013 |
24123 |
501.16 |
| Apr 10 2013 |
33705 |
513.38 |
| Apr 03 2013 |
22500 |
514.82 |
| Apr 03 2013 |
23890 |
501.16 |
| Apr 03 2013 |
33299 |
511.4 |
| Mar 27 2013 |
22947 |
514.82 |
| Mar 27 2013 |
33825 |
514.82 |
| Mar 20 2013 |
24359 |
538.28 |
| Mar 20 2013 |
36213 |
538.28 |
| Mar 13 2013 |
17930 |
538.28 |
| Mar 13 2013 |
36029 |
538.28 |
| Oct 19 2012 |
22358 |
538.28 |
| Oct 19 2012 |
35205 |
538.28 |
| Sep 23 2012 |
21942 |
538.28 |
| Sep 23 2012 |
34697 |
538.28 |
| Aug 31 2012 |
21170 |
541.89 |
| Aug 31 2012 |
34145 |
541.89 |
| Aug 24 2012 |
20881 |
541.89 |
| Aug 24 2012 |
33713 |
541.89 |
| Aug 10 2012 |
20106 |
541.89 |
| Aug 10 2012 |
32612 |
541.89 |
