Aug 16 2019 |
9725 |
454.79 |
Aug 16 2019 |
14278 |
454.79 |
Aug 09 2019 |
9763 |
454.79 |
Aug 09 2019 |
14332 |
454.79 |
Aug 02 2019 |
9868 |
454.79 |
Aug 02 2019 |
14432 |
454.79 |
Jul 26 2019 |
9940 |
454.79 |
Jul 26 2019 |
14534 |
454.79 |
Jul 19 2019 |
9964 |
454.79 |
Jul 19 2019 |
14634 |
454.79 |
Jul 12 2019 |
10132 |
454.79 |
Jul 12 2019 |
14756 |
454.79 |
Jul 05 2019 |
10452 |
454.79 |
Jul 05 2019 |
15085 |
454.79 |
Jun 28 2019 |
10563 |
454.79 |
Jun 28 2019 |
15256 |
454.79 |
Jun 21 2019 |
10531 |
454.79 |
Jun 21 2019 |
15139 |
454.79 |
Jun 14 2019 |
10694 |
454.79 |
Jun 14 2019 |
15274 |
454.79 |
Jun 07 2019 |
10889 |
454.79 |
Jun 07 2019 |
15465 |
454.79 |
May 31 2019 |
10844 |
454.79 |
May 31 2019 |
15418 |
454.79 |
May 24 2019 |
10863 |
454.79 |
May 24 2019 |
15475 |
454.79 |
May 17 2019 |
10926 |
454.79 |
May 17 2019 |
15476 |
454.79 |
May 10 2019 |
13579 |
484.48 |
May 10 2019 |
10900 |
454.79 |
May 10 2019 |
17395 |
469.63 |
May 03 2019 |
13625 |
484.48 |
May 03 2019 |
10897 |
454.79 |
May 03 2019 |
17459 |
469.63 |
Apr 26 2019 |
13790 |
484.48 |
Apr 26 2019 |
10887 |
454.79 |
Apr 26 2019 |
17082 |
469.63 |
Apr 19 2019 |
13727 |
484.48 |
Apr 19 2019 |
11026 |
454.79 |
Apr 19 2019 |
17041 |
469.63 |
Apr 18 2019 |
13735 |
484.48 |
Apr 18 2019 |
11038 |
454.79 |
Apr 12 2019 |
13751 |
484.48 |
Apr 12 2019 |
11199 |
454.79 |
Apr 12 2019 |
17082 |
469.63 |
Apr 05 2019 |
13218 |
484.48 |
Apr 05 2019 |
10939 |
454.79 |
Apr 05 2019 |
16641 |
469.63 |
Mar 29 2019 |
13120 |
484.48 |
Mar 29 2019 |
10797 |
454.79 |
Mar 29 2019 |
16507 |
469.63 |
Mar 22 2019 |
12874 |
484.48 |
Mar 22 2019 |
10686 |
454.79 |
Mar 22 2019 |
16297 |
469.63 |
Mar 15 2019 |
13009 |
484.48 |
Mar 15 2019 |
10627 |
454.79 |
Mar 15 2019 |
16309 |
469.63 |
Mar 08 2019 |
12782 |
484.48 |
Mar 08 2019 |
10575 |
454.79 |
Mar 08 2019 |
16091 |
469.63 |
Mar 01 2019 |
12880 |
484.48 |
Mar 01 2019 |
10585 |
454.79 |
Mar 01 2019 |
16157 |
469.63 |
Feb 22 2019 |
12941 |
484.48 |
Feb 22 2019 |
10610 |
454.79 |
Feb 22 2019 |
16219 |
469.63 |
Feb 15 2019 |
12833 |
484.48 |
Feb 15 2019 |
10524 |
454.79 |
Feb 15 2019 |
16064 |
469.63 |
Feb 08 2019 |
12781 |
484.48 |
Feb 08 2019 |
10415 |
454.79 |
Feb 08 2019 |
15906 |
469.63 |
Feb 01 2019 |
12797 |
484.48 |
Feb 01 2019 |
10443 |
454.79 |
Feb 01 2019 |
15924 |
469.63 |
Jan 25 2019 |
12813 |
484.48 |
Jan 25 2019 |
10475 |
454.79 |
Jan 25 2019 |
15972 |
469.63 |
Jan 18 2019 |
12872 |
484.48 |
Jan 18 2019 |
10492 |
454.79 |
Jan 18 2019 |
16013 |
469.63 |
Jan 11 2019 |
12872 |
484.48 |
Jan 11 2019 |
10484 |
454.79 |
Jan 11 2019 |
16001 |
469.63 |
Jan 04 2019 |
12873 |
484.48 |
Jan 04 2019 |
10500 |
454.79 |
Jan 04 2019 |
16008 |
469.63 |
Dec 28 2018 |
12873 |
484.48 |
Dec 28 2018 |
10500 |
454.79 |
Dec 28 2018 |
16008 |
469.63 |
Dec 21 2018 |
12873 |
484.48 |
Dec 21 2018 |
10500 |
454.79 |
Dec 21 2018 |
16008 |
469.63 |
Dec 14 2018 |
12873 |
484.48 |
Dec 14 2018 |
10500 |
454.79 |
Dec 14 2018 |
16008 |
469.63 |
Dec 07 2018 |
12873 |
484.48 |
Dec 07 2018 |
10493 |
454.79 |
Dec 07 2018 |
15999 |
469.63 |
Nov 30 2018 |
12873 |
484.48 |
Nov 30 2018 |
10493 |
454.79 |
Nov 30 2018 |
15999 |
469.63 |
Nov 23 2018 |
12873 |
484.48 |
Nov 23 2018 |
10493 |
454.79 |
Nov 23 2018 |
15999 |
469.63 |
Nov 16 2018 |
12873 |
484.48 |
Nov 16 2018 |
10493 |
454.79 |
Nov 16 2018 |
15999 |
469.63 |
Nov 09 2018 |
12874 |
484.48 |
Nov 09 2018 |
10493 |
454.79 |
Nov 09 2018 |
16000 |
469.63 |
Nov 02 2018 |
12874 |
484.48 |
Nov 02 2018 |
10493 |
454.79 |
Nov 02 2018 |
15966 |
469.63 |
Oct 26 2018 |
12870 |
484.48 |
Oct 26 2018 |
10493 |
454.79 |
Oct 26 2018 |
15964 |
469.63 |
Oct 19 2018 |
12890 |
484.48 |
Oct 19 2018 |
10493 |
454.79 |
Oct 19 2018 |
15984 |
469.63 |
Oct 12 2018 |
12838 |
484.48 |
Oct 12 2018 |
10466 |
454.79 |
Oct 12 2018 |
15924 |
469.63 |
Oct 05 2018 |
12863 |
484.48 |
Oct 05 2018 |
10443 |
454.79 |
Oct 05 2018 |
16056 |
469.63 |
Sep 28 2018 |
12571 |
484.48 |
Sep 28 2018 |
10454 |
454.79 |
Sep 28 2018 |
15664 |
469.63 |
Sep 21 2018 |
12539 |
484.48 |
Sep 21 2018 |
10424 |
454.79 |
Sep 21 2018 |
15642 |
469.63 |
Sep 14 2018 |
12580 |
484.48 |
Sep 14 2018 |
10468 |
454.79 |
Sep 14 2018 |
15688 |
469.63 |
Sep 07 2018 |
12812 |
484.48 |
Sep 07 2018 |
10575 |
454.79 |
Sep 07 2018 |
15990 |
469.63 |
Aug 31 2018 |
12861 |
484.48 |
Aug 31 2018 |
10676 |
454.79 |
Aug 31 2018 |
16070 |
469.63 |
Aug 24 2018 |
12921 |
484.48 |
Aug 24 2018 |
17744 |
484.48 |
Aug 17 2018 |
12857 |
484.48 |
Aug 17 2018 |
3484 |
371.62 |
Aug 17 2018 |
10974 |
428.05 |
Aug 10 2018 |
12886 |
484.48 |
Aug 10 2018 |
3494 |
371.62 |
Aug 10 2018 |
11079 |
428.05 |
Aug 03 2018 |
13073 |
484.48 |
Aug 03 2018 |
3559 |
371.62 |
Aug 03 2018 |
11181 |
428.05 |
Jul 27 2018 |
13218 |
484.48 |
Jul 27 2018 |
3549 |
371.62 |
Jul 27 2018 |
11213 |
428.05 |
Jul 20 2018 |
13179 |
484.48 |
Jul 20 2018 |
3615 |
371.62 |
Jul 20 2018 |
11371 |
428.05 |
Jul 13 2018 |
13374 |
484.48 |
Jul 13 2018 |
3454 |
371.62 |
Jul 13 2018 |
11258 |
428.05 |
Jul 06 2018 |
13203 |
484.48 |
Jul 06 2018 |
3324 |
371.62 |
Jul 06 2018 |
11002 |
428.05 |
Jun 29 2018 |
13223 |
484.48 |
Jun 29 2018 |
3340 |
371.62 |
Jun 29 2018 |
11031 |
428.05 |
Jun 22 2018 |
13466 |
484.48 |
Jun 22 2018 |
3498 |
371.62 |
Jun 22 2018 |
11300 |
428.05 |
Jun 15 2018 |
13578 |
484.48 |
Jun 15 2018 |
3539 |
371.62 |
Jun 15 2018 |
11323 |
428.05 |
Jun 08 2018 |
13627 |
484.48 |
Jun 08 2018 |
3615 |
371.62 |
Jun 08 2018 |
11466 |
428.05 |
Jun 01 2018 |
14021 |
484.48 |
Jun 01 2018 |
3628 |
371.62 |
Jun 01 2018 |
11750 |
428.05 |
May 25 2018 |
14062 |
484.48 |
May 25 2018 |
3721 |
371.62 |
May 25 2018 |
11923 |
428.05 |
May 18 2018 |
14185 |
484.48 |
May 18 2018 |
3753 |
371.62 |
May 18 2018 |
11946 |
428.05 |
May 11 2018 |
3722 |
371.62 |
May 11 2018 |
5288 |
371.62 |
May 04 2018 |
3845 |
371.62 |
May 04 2018 |
5388 |
371.62 |
Apr 27 2018 |
3849 |
371.62 |
Apr 27 2018 |
5388 |
371.62 |
Apr 20 2018 |
3894 |
371.62 |
Apr 20 2018 |
5402 |
371.62 |
Apr 13 2018 |
3896 |
371.62 |
Apr 13 2018 |
5385 |
371.62 |
Apr 06 2018 |
3893 |
371.62 |
Apr 06 2018 |
5436 |
371.62 |
Mar 30 2018 |
3935 |
371.62 |
Mar 30 2018 |
5519 |
371.62 |
Mar 23 2018 |
3961 |
371.62 |
Mar 23 2018 |
5595 |
371.62 |
Mar 16 2018 |
3972 |
371.62 |
Mar 16 2018 |
5599 |
371.62 |
Mar 09 2018 |
3941 |
371.62 |
Mar 09 2018 |
5607 |
371.62 |
Mar 02 2018 |
3964 |
371.62 |
Mar 02 2018 |
5751 |
371.62 |
Feb 23 2018 |
4005 |
371.62 |
Feb 23 2018 |
5793 |
371.62 |
Feb 16 2018 |
4012 |
371.62 |
Feb 16 2018 |
5801 |
371.62 |
Feb 09 2018 |
4024 |
371.62 |
Feb 09 2018 |
5789 |
371.62 |
Feb 02 2018 |
4042 |
371.62 |
Feb 02 2018 |
5800 |
371.62 |
Jan 26 2018 |
4046 |
371.62 |
Jan 26 2018 |
5811 |
371.62 |
Jan 19 2018 |
4046 |
371.62 |
Jan 19 2018 |
5809 |
371.62 |
Jan 12 2018 |
4056 |
371.62 |
Jan 12 2018 |
5821 |
371.62 |
Jan 05 2018 |
4061 |
371.62 |
Jan 05 2018 |
5827 |
371.62 |
Dec 29 2017 |
4061 |
371.62 |
Dec 29 2017 |
5827 |
371.62 |
Dec 22 2017 |
4061 |
371.62 |
Dec 22 2017 |
5827 |
371.62 |
Dec 15 2017 |
4060 |
371.62 |
Dec 15 2017 |
5825 |
371.62 |
Dec 08 2017 |
4060 |
371.62 |
Dec 08 2017 |
5825 |
371.62 |
Dec 01 2017 |
4060 |
371.62 |
Dec 01 2017 |
5825 |
371.62 |
Nov 24 2017 |
4060 |
371.62 |
Nov 24 2017 |
5825 |
371.62 |
Nov 17 2017 |
4060 |
371.62 |
Nov 17 2017 |
5825 |
371.62 |
Nov 10 2017 |
4060 |
371.62 |
Nov 10 2017 |
5827 |
371.62 |
Nov 03 2017 |
4060 |
371.62 |
Nov 03 2017 |
5827 |
371.62 |
Oct 27 2017 |
4060 |
371.62 |
Oct 27 2017 |
5859 |
371.62 |
Oct 20 2017 |
4069 |
371.62 |
Oct 20 2017 |
5842 |
371.62 |
Oct 13 2017 |
4068 |
371.62 |
Oct 13 2017 |
5856 |
371.62 |
Oct 06 2017 |
4068 |
371.62 |
Oct 06 2017 |
5860 |
371.62 |
Sep 29 2017 |
4070 |
371.62 |
Sep 29 2017 |
5809 |
371.62 |
Sep 22 2017 |
4067 |
371.62 |
Sep 22 2017 |
5867 |
371.62 |
Sep 15 2017 |
4106 |
371.62 |
Sep 15 2017 |
5918 |
371.62 |
Sep 08 2017 |
4149 |
371.62 |
Sep 08 2017 |
6037 |
371.62 |
Sep 01 2017 |
4196 |
371.62 |
Sep 01 2017 |
6036 |
371.62 |
Aug 25 2017 |
3380 |
359.51 |
Aug 25 2017 |
5240 |
359.51 |
Aug 18 2017 |
3031 |
353.46 |
Aug 18 2017 |
4753 |
353.46 |
Aug 11 2017 |
3011 |
353.46 |
Aug 11 2017 |
4777 |
353.46 |
Aug 04 2017 |
3059 |
353.46 |
Aug 04 2017 |
4842 |
353.46 |
Jul 28 2017 |
3099 |
353.46 |
Jul 28 2017 |
4892 |
353.46 |
Jul 21 2017 |
3166 |
353.46 |
Jul 21 2017 |
4989 |
353.46 |
Jul 14 2017 |
3199 |
353.46 |
Jul 14 2017 |
5023 |
353.46 |
Jul 07 2017 |
3226 |
353.46 |
Jul 07 2017 |
5065 |
353.46 |
Jun 30 2017 |
3255 |
353.46 |
Jun 30 2017 |
5096 |
353.46 |
Jun 23 2017 |
4065 |
353.46 |
Jun 23 2017 |
5131 |
353.46 |
Jun 16 2017 |
4170 |
353.46 |
Jun 16 2017 |
5175 |
353.46 |
Jun 09 2017 |
4233 |
353.46 |
Jun 09 2017 |
5061 |
353.46 |
Jun 02 2017 |
4266 |
353.46 |
Jun 02 2017 |
5205 |
353.46 |
May 26 2017 |
4322 |
353.46 |
May 26 2017 |
5219 |
353.46 |
May 19 2017 |
4326 |
353.46 |
May 19 2017 |
5247 |
353.46 |
May 12 2017 |
4408 |
353.46 |
May 12 2017 |
5296 |
353.46 |
May 05 2017 |
4477 |
353.46 |
May 05 2017 |
5352 |
353.46 |
Apr 28 2017 |
4384 |
353.46 |
Apr 28 2017 |
5346 |
353.46 |
Apr 21 2017 |
4494 |
353.46 |
Apr 21 2017 |
5410 |
353.46 |
Apr 14 2017 |
4550 |
353.46 |
Apr 14 2017 |
5489 |
353.46 |
Apr 07 2017 |
4618 |
353.46 |
Apr 07 2017 |
5376 |
353.46 |
Mar 31 2017 |
10458 |
422.34 |
Mar 31 2017 |
4756 |
353.46 |
Mar 31 2017 |
7912 |
376.42 |
Mar 24 2017 |
10291 |
422.34 |
Mar 24 2017 |
4681 |
353.46 |
Mar 24 2017 |
7824 |
376.42 |
Mar 17 2017 |
10424 |
422.34 |
Mar 17 2017 |
4740 |
353.46 |
Mar 17 2017 |
7875 |
376.42 |
Mar 10 2017 |
10462 |
422.34 |
Mar 10 2017 |
4774 |
353.46 |
Mar 10 2017 |
7915 |
376.42 |
Mar 03 2017 |
10396 |
422.34 |
Mar 03 2017 |
4749 |
353.46 |
Mar 03 2017 |
7924 |
376.42 |
Feb 24 2017 |
10483 |
422.34 |
Feb 24 2017 |
4734 |
353.46 |
Feb 24 2017 |
7978 |
376.42 |
Feb 17 2017 |
10513 |
422.34 |
Feb 17 2017 |
4589 |
353.46 |
Feb 17 2017 |
8036 |
376.42 |
Feb 10 2017 |
10637 |
422.34 |
Feb 10 2017 |
4615 |
353.46 |
Feb 10 2017 |
8075 |
376.42 |
Feb 03 2017 |
10611 |
422.34 |
Feb 03 2017 |
4626 |
353.46 |
Feb 03 2017 |
8092 |
376.42 |
Jan 27 2017 |
10583 |
422.34 |
Jan 27 2017 |
4634 |
353.46 |
Jan 27 2017 |
8088 |
376.42 |
Jan 20 2017 |
10559 |
422.34 |
Jan 20 2017 |
4637 |
353.46 |
Jan 20 2017 |
8090 |
376.42 |
Jan 13 2017 |
10544 |
422.34 |
Jan 13 2017 |
4637 |
353.46 |
Jan 13 2017 |
8097 |
376.42 |
Jan 06 2017 |
10544 |
422.34 |
Jan 06 2017 |
4634 |
353.46 |
Jan 06 2017 |
8080 |
376.42 |
Dec 30 2016 |
10544 |
422.34 |
Dec 30 2016 |
4636 |
353.46 |
Dec 30 2016 |
8082 |
376.42 |
Dec 23 2016 |
10544 |
422.34 |
Dec 23 2016 |
4636 |
353.46 |
Dec 23 2016 |
8082 |
376.42 |
Dec 16 2016 |
10544 |
422.34 |
Dec 16 2016 |
4632 |
353.46 |
Dec 16 2016 |
8078 |
376.42 |
Dec 09 2016 |
10543 |
422.34 |
Dec 09 2016 |
4631 |
353.46 |
Dec 09 2016 |
8079 |
376.42 |
Dec 02 2016 |
10543 |
422.34 |
Dec 02 2016 |
4631 |
353.46 |
Dec 02 2016 |
8079 |
376.42 |
Nov 25 2016 |
10543 |
422.34 |
Nov 25 2016 |
4628 |
353.46 |
Nov 25 2016 |
8076 |
376.42 |
Nov 18 2016 |
10543 |
422.34 |
Nov 18 2016 |
4628 |
353.46 |
Nov 18 2016 |
8076 |
376.42 |
Nov 11 2016 |
10536 |
422.34 |
Nov 11 2016 |
4628 |
353.46 |
Nov 11 2016 |
8072 |
376.42 |
Nov 04 2016 |
10536 |
422.34 |
Nov 04 2016 |
4628 |
353.46 |
Nov 04 2016 |
8072 |
376.42 |
Oct 28 2016 |
10555 |
422.34 |
Oct 28 2016 |
4629 |
353.46 |
Oct 28 2016 |
8089 |
376.42 |
Oct 21 2016 |
10566 |
422.34 |
Oct 21 2016 |
4632 |
353.46 |
Oct 21 2016 |
8089 |
376.42 |
Oct 14 2016 |
10563 |
422.34 |
Oct 14 2016 |
4656 |
353.46 |
Oct 14 2016 |
8126 |
376.42 |
Oct 07 2016 |
10561 |
422.34 |
Oct 07 2016 |
4657 |
353.46 |
Oct 07 2016 |
8125 |
376.42 |
Sep 30 2016 |
10568 |
422.34 |
Sep 30 2016 |
4664 |
353.46 |
Sep 30 2016 |
8130 |
376.42 |
Sep 23 2016 |
10461 |
422.34 |
Sep 23 2016 |
4667 |
353.46 |
Sep 23 2016 |
8096 |
376.42 |
Sep 16 2016 |
10430 |
422.34 |
Sep 16 2016 |
4696 |
353.46 |
Sep 16 2016 |
8101 |
376.42 |
Sep 09 2016 |
10552 |
422.34 |
Sep 09 2016 |
4763 |
353.46 |
Sep 09 2016 |
8136 |
376.42 |
Sep 02 2016 |
10596 |
422.34 |
Sep 02 2016 |
14074 |
422.34 |
Aug 26 2016 |
10314 |
422.34 |
Aug 26 2016 |
13842 |
422.34 |
Aug 19 2016 |
10345 |
422.34 |
Aug 19 2016 |
13870 |
422.34 |
Aug 12 2016 |
10346 |
422.34 |
Aug 12 2016 |
15193 |
422.34 |
Aug 05 2016 |
10380 |
422.34 |
Aug 05 2016 |
15328 |
422.34 |
Jul 29 2016 |
10239 |
422.34 |
Jul 29 2016 |
15452 |
422.34 |
Jul 22 2016 |
10369 |
422.34 |
Jul 22 2016 |
15636 |
422.34 |
Jun 22 2016 |
11892 |
434.43 |
Jun 22 2016 |
18414 |
434.43 |
Jun 15 2016 |
12057 |
434.43 |
Jun 15 2016 |
18620 |
434.43 |
Jun 08 2016 |
12090 |
434.43 |
Jun 08 2016 |
18674 |
434.43 |
Jun 01 2016 |
12143 |
434.43 |
Jun 01 2016 |
18983 |
434.43 |
May 25 2016 |
8966 |
405.1 |
May 25 2016 |
14530 |
405.1 |
May 18 2016 |
9040 |
405.1 |
May 18 2016 |
14609 |
405.1 |
May 11 2016 |
9059 |
405.1 |
May 11 2016 |
14576 |
405.1 |
May 04 2016 |
7444 |
390.03 |
May 04 2016 |
12336 |
390.03 |
Apr 27 2016 |
7635 |
390.03 |
Apr 27 2016 |
12574 |
390.03 |
Apr 20 2016 |
7679 |
390.03 |
Apr 20 2016 |
12651 |
390.03 |
Apr 13 2016 |
7902 |
390.49 |
Apr 13 2016 |
12655 |
390.49 |
Apr 06 2016 |
7321 |
382.53 |
Apr 06 2016 |
11660 |
382.53 |
Mar 30 2016 |
7235 |
382.53 |
Mar 30 2016 |
11563 |
382.53 |
Mar 23 2016 |
7406 |
382.53 |
Mar 23 2016 |
11675 |
382.53 |
Mar 16 2016 |
7142 |
379.12 |
Mar 16 2016 |
11134 |
379.12 |
Mar 09 2016 |
7133 |
379.12 |
Mar 09 2016 |
11181 |
379.12 |
Mar 02 2016 |
7086 |
379.12 |
Mar 02 2016 |
11152 |
379.12 |
Feb 24 2016 |
7117 |
379.12 |
Feb 24 2016 |
11126 |
379.12 |
Feb 17 2016 |
7212 |
379.12 |
Feb 17 2016 |
11235 |
379.12 |
Feb 10 2016 |
7222 |
379.12 |
Feb 10 2016 |
11267 |
379.12 |
Feb 03 2016 |
7259 |
379.12 |
Feb 03 2016 |
11279 |
379.12 |
Jan 27 2016 |
7276 |
379.12 |
Jan 27 2016 |
11295 |
379.12 |
Jan 20 2016 |
7271 |
379.12 |
Jan 20 2016 |
11307 |
379.12 |
Jan 13 2016 |
7274 |
379.12 |
Jan 13 2016 |
11318 |
379.12 |
Jan 06 2016 |
7274 |
379.12 |
Jan 06 2016 |
11324 |
379.12 |
Dec 30 2015 |
7274 |
379.12 |
Dec 30 2015 |
11326 |
379.12 |
Dec 23 2015 |
7274 |
379.12 |
Dec 23 2015 |
11327 |
379.12 |
Dec 16 2015 |
7274 |
379.12 |
Dec 16 2015 |
11327 |
379.12 |
Dec 09 2015 |
7274 |
379.12 |
Dec 09 2015 |
11329 |
379.12 |
Dec 02 2015 |
7275 |
379.12 |
Dec 02 2015 |
11330 |
379.12 |
Nov 25 2015 |
7275 |
379.12 |
Nov 25 2015 |
11331 |
379.12 |
Nov 18 2015 |
7275 |
379.12 |
Nov 18 2015 |
11331 |
379.12 |
Nov 11 2015 |
7268 |
379.12 |
Nov 11 2015 |
11332 |
379.12 |
Nov 04 2015 |
7268 |
379.12 |
Nov 04 2015 |
11332 |
379.12 |
Oct 28 2015 |
7269 |
379.12 |
Oct 28 2015 |
11319 |
379.12 |
Oct 21 2015 |
7251 |
379.12 |
Oct 21 2015 |
11315 |
379.12 |
Oct 14 2015 |
7258 |
379.12 |
Oct 14 2015 |
11318 |
379.12 |
Oct 07 2015 |
7262 |
379.12 |
Oct 07 2015 |
11312 |
379.12 |
Sep 30 2015 |
7267 |
379.12 |
Sep 30 2015 |
11325 |
379.12 |
Sep 23 2015 |
7316 |
379.12 |
Sep 23 2015 |
11366 |
379.12 |
Sep 16 2015 |
7259 |
379.12 |
Sep 16 2015 |
11332 |
379.12 |
Sep 09 2015 |
7235 |
379.12 |
Sep 09 2015 |
11329 |
379.12 |
Sep 02 2015 |
7297 |
379.12 |
Sep 02 2015 |
11303 |
379.12 |
Aug 26 2015 |
7407 |
379.12 |
Aug 26 2015 |
11448 |
379.12 |
Aug 19 2015 |
7592 |
379.12 |
Aug 19 2015 |
11611 |
379.12 |
Aug 12 2015 |
7593 |
379.12 |
Aug 12 2015 |
11671 |
379.12 |
Aug 05 2015 |
7684 |
379.12 |
Aug 05 2015 |
11687 |
379.12 |
Jul 29 2015 |
7363 |
375.55 |
Jul 29 2015 |
11380 |
375.55 |
Jul 22 2015 |
7351 |
375.55 |
Jul 22 2015 |
11380 |
375.55 |
Jul 15 2015 |
7526 |
375.55 |
Jul 15 2015 |
11483 |
375.55 |
Jul 08 2015 |
9332 |
393.03 |
Jul 08 2015 |
14044 |
393.03 |
Jul 01 2015 |
9392 |
393.03 |
Jul 01 2015 |
14149 |
393.03 |
Jun 24 2015 |
9399 |
393.03 |
Jun 24 2015 |
14205 |
393.03 |
Jun 17 2015 |
9402 |
393.03 |
Jun 17 2015 |
14270 |
393.03 |
Jun 10 2015 |
9445 |
393.03 |
Jun 10 2015 |
14236 |
393.03 |
Jun 03 2015 |
9582 |
393.03 |
Jun 03 2015 |
14442 |
393.03 |
May 27 2015 |
9502 |
393.03 |
May 27 2015 |
14322 |
393.03 |
May 20 2015 |
9596 |
393.03 |
May 20 2015 |
14367 |
393.03 |
May 13 2015 |
9672 |
393.03 |
May 13 2015 |
14416 |
393.03 |
May 06 2015 |
9905 |
395.79 |
May 06 2015 |
14550 |
395.79 |
Apr 29 2015 |
10037 |
395.79 |
Apr 29 2015 |
23310 |
542.5 |
Apr 29 2015 |
14785 |
395.79 |
Apr 22 2015 |
5612 |
380.22 |
Apr 22 2015 |
10093 |
395.79 |
Apr 22 2015 |
17500 |
470.4 |
Apr 22 2015 |
12686 |
380.42 |
Apr 15 2015 |
5555 |
380.22 |
Apr 15 2015 |
11009 |
405.28 |
Apr 15 2015 |
17358 |
470.4 |
Apr 15 2015 |
12866 |
381.61 |
Apr 08 2015 |
5563 |
380.22 |
Apr 08 2015 |
10998 |
405.28 |
Apr 08 2015 |
17608 |
470.4 |
Apr 08 2015 |
12896 |
381.61 |
Apr 01 2015 |
5532 |
380.22 |
Apr 01 2015 |
11113 |
405.28 |
Apr 01 2015 |
17764 |
470.4 |
Apr 01 2015 |
13148 |
381.61 |
Mar 25 2015 |
5518 |
380.22 |
Mar 25 2015 |
11802 |
414.62 |
Mar 25 2015 |
17571 |
470.4 |
Mar 25 2015 |
13748 |
389.17 |
Mar 18 2015 |
5348 |
380.22 |
Mar 18 2015 |
11481 |
414.62 |
Mar 18 2015 |
17173 |
470.4 |
Mar 18 2015 |
13510 |
389.17 |
Mar 11 2015 |
5525 |
380.22 |
Mar 11 2015 |
11712 |
414.62 |
Mar 11 2015 |
17326 |
470.4 |
Mar 11 2015 |
13952 |
389.17 |
Mar 04 2015 |
5608 |
380.22 |
Mar 04 2015 |
11888 |
414.62 |
Mar 04 2015 |
17585 |
470.4 |
Mar 04 2015 |
14085 |
389.17 |
Feb 25 2015 |
5551 |
380.22 |
Feb 25 2015 |
11917 |
414.62 |
Feb 25 2015 |
17460 |
470.4 |
Feb 25 2015 |
14109 |
389.17 |
Feb 18 2015 |
5583 |
380.22 |
Feb 18 2015 |
11983 |
414.62 |
Feb 18 2015 |
17562 |
470.4 |
Feb 18 2015 |
14173 |
389.17 |
Feb 11 2015 |
5613 |
380.22 |
Feb 11 2015 |
12000 |
414.62 |
Feb 11 2015 |
17628 |
470.4 |
Feb 11 2015 |
14196 |
389.17 |
Feb 04 2015 |
5617 |
380.22 |
Feb 04 2015 |
12040 |
414.62 |
Feb 04 2015 |
17615 |
470.4 |
Feb 04 2015 |
14214 |
389.17 |
Jan 28 2015 |
5617 |
380.22 |
Jan 28 2015 |
12017 |
414.62 |
Jan 28 2015 |
17657 |
470.4 |
Jan 28 2015 |
14214 |
389.17 |
Jan 21 2015 |
5623 |
380.22 |
Jan 21 2015 |
12038 |
414.62 |
Jan 21 2015 |
17637 |
470.4 |
Jan 21 2015 |
14237 |
389.17 |
Jan 14 2015 |
5623 |
380.22 |
Jan 14 2015 |
12060 |
414.62 |
Jan 14 2015 |
17623 |
470.4 |
Jan 14 2015 |
14250 |
389.17 |
Jan 07 2015 |
5623 |
380.22 |
Jan 07 2015 |
12060 |
414.62 |
Jan 07 2015 |
17596 |
470.4 |
Jan 07 2015 |
14227 |
389.17 |
Dec 31 2014 |
5630 |
380.22 |
Dec 31 2014 |
12060 |
414.62 |
Dec 31 2014 |
17598 |
470.4 |
Dec 31 2014 |
14232 |
389.17 |
Dec 24 2014 |
5630 |
380.22 |
Dec 24 2014 |
12060 |
414.62 |
Dec 24 2014 |
17598 |
470.4 |
Dec 24 2014 |
14232 |
389.17 |
Dec 17 2014 |
5630 |
380.22 |
Dec 17 2014 |
12060 |
414.62 |
Dec 17 2014 |
17580 |
470.4 |
Dec 17 2014 |
14226 |
389.17 |
Dec 10 2014 |
5630 |
380.22 |
Dec 10 2014 |
12060 |
414.62 |
Dec 10 2014 |
17581 |
470.4 |
Dec 10 2014 |
14226 |
389.17 |
Dec 03 2014 |
5631 |
380.22 |
Dec 03 2014 |
12060 |
414.62 |
Dec 03 2014 |
17581 |
470.4 |
Dec 03 2014 |
14227 |
389.17 |
Nov 26 2014 |
5631 |
380.22 |
Nov 26 2014 |
12060 |
414.62 |
Nov 26 2014 |
17581 |
470.4 |
Nov 26 2014 |
14227 |
389.17 |
Nov 19 2014 |
5631 |
380.22 |
Nov 19 2014 |
12060 |
414.62 |
Nov 19 2014 |
17581 |
470.4 |
Nov 19 2014 |
14226 |
389.17 |
Nov 12 2014 |
5631 |
380.22 |
Nov 12 2014 |
12060 |
414.62 |
Nov 12 2014 |
17581 |
470.4 |
Nov 12 2014 |
14226 |
389.17 |
Nov 05 2014 |
5631 |
380.22 |
Nov 05 2014 |
12060 |
414.62 |
Nov 05 2014 |
17581 |
470.4 |
Nov 05 2014 |
14226 |
389.17 |
Oct 29 2014 |
5631 |
380.22 |
Oct 29 2014 |
12058 |
414.62 |
Oct 29 2014 |
17581 |
470.4 |
Oct 29 2014 |
14225 |
389.17 |
Oct 22 2014 |
5630 |
380.22 |
Oct 22 2014 |
12044 |
414.62 |
Oct 22 2014 |
17512 |
470.4 |
Oct 22 2014 |
14241 |
389.17 |
Oct 15 2014 |
5627 |
380.22 |
Oct 15 2014 |
11995 |
414.62 |
Oct 15 2014 |
17495 |
470.4 |
Oct 15 2014 |
14203 |
389.17 |
Oct 08 2014 |
5625 |
380.22 |
Oct 08 2014 |
11994 |
414.62 |
Oct 08 2014 |
17470 |
470.4 |
Oct 08 2014 |
14196 |
389.17 |
Oct 01 2014 |
5629 |
380.22 |
Oct 01 2014 |
12003 |
414.62 |
Oct 01 2014 |
17509 |
470.4 |
Oct 01 2014 |
14210 |
389.17 |
Sep 24 2014 |
5605 |
380.22 |
Sep 24 2014 |
12070 |
414.62 |
Sep 24 2014 |
17430 |
470.4 |
Sep 24 2014 |
14204 |
389.17 |
Sep 17 2014 |
5584 |
380.22 |
Sep 17 2014 |
11978 |
414.62 |
Sep 17 2014 |
17501 |
470.4 |
Sep 17 2014 |
14203 |
389.17 |
Sep 10 2014 |
5587 |
380.22 |
Sep 10 2014 |
11985 |
414.62 |
Sep 10 2014 |
17345 |
470.4 |
Sep 10 2014 |
14221 |
389.17 |
Sep 03 2014 |
5593 |
380.22 |
Sep 03 2014 |
11993 |
414.62 |
Sep 03 2014 |
17335 |
470.4 |
Sep 03 2014 |
14271 |
389.17 |
Aug 27 2014 |
5484 |
380.22 |
Aug 27 2014 |
11899 |
414.62 |
Aug 27 2014 |
17461 |
470.4 |
Aug 27 2014 |
14279 |
389.17 |
Aug 20 2014 |
5473 |
380.22 |
Aug 20 2014 |
11897 |
414.62 |
Aug 20 2014 |
17379 |
470.4 |
Aug 20 2014 |
14289 |
389.17 |
Aug 13 2014 |
5507 |
380.22 |
Aug 13 2014 |
12820 |
423.51 |
Aug 13 2014 |
17441 |
470.4 |
Aug 13 2014 |
14359 |
389.17 |
Aug 06 2014 |
5488 |
380.22 |
Aug 06 2014 |
12962 |
423.51 |
Aug 06 2014 |
17505 |
470.4 |
Aug 06 2014 |
14446 |
389.17 |
Jul 30 2014 |
5574 |
380.22 |
Jul 30 2014 |
13933 |
431.6 |
Jul 30 2014 |
17533 |
470.4 |
Jul 30 2014 |
15218 |
393.94 |
Jul 23 2014 |
5442 |
380.22 |
Jul 23 2014 |
13834 |
431.6 |
Jul 23 2014 |
17307 |
470.4 |
Jul 23 2014 |
15133 |
393.94 |
Jul 16 2014 |
5550 |
380.22 |
Jul 16 2014 |
13983 |
431.6 |
Jul 16 2014 |
5257 |
334.96 |
Jul 16 2014 |
10660 |
360.3 |
Jul 09 2014 |
5426 |
380.22 |
Jul 09 2014 |
13550 |
427.33 |
Jul 09 2014 |
5309 |
334.96 |
Jul 09 2014 |
10654 |
360.3 |
Jul 02 2014 |
5577 |
380.22 |
Jul 02 2014 |
13621 |
427.33 |
Jul 02 2014 |
5353 |
334.96 |
Jul 02 2014 |
10756 |
360.3 |
Jun 25 2014 |
5433 |
380.22 |
Jun 25 2014 |
12123 |
413.1 |
Jun 25 2014 |
5430 |
334.96 |
Jun 25 2014 |
10743 |
360.3 |
Jun 18 2014 |
5416 |
380.22 |
Jun 18 2014 |
12164 |
413.1 |
Jun 18 2014 |
9544 |
383.33 |
Jun 18 2014 |
10788 |
360.3 |
Jun 11 2014 |
5671 |
380.22 |
Jun 11 2014 |
12101 |
413.1 |
Jun 11 2014 |
9602 |
383.33 |
Jun 11 2014 |
10913 |
360.3 |
Jun 04 2014 |
5727 |
380.22 |
Jun 04 2014 |
12209 |
413.1 |
Jun 04 2014 |
9817 |
383.33 |
Jun 04 2014 |
11030 |
360.3 |
May 28 2014 |
5772 |
380.22 |
May 28 2014 |
14339 |
432.67 |
May 28 2014 |
13770 |
424.19 |
May 28 2014 |
12297 |
369.84 |
May 21 2014 |
5771 |
380.22 |
May 21 2014 |
14381 |
432.67 |
May 21 2014 |
13844 |
424.19 |
May 21 2014 |
12352 |
369.84 |
May 14 2014 |
5875 |
380.22 |
May 14 2014 |
14495 |
432.67 |
May 14 2014 |
13927 |
424.19 |
May 14 2014 |
12417 |
369.84 |
May 07 2014 |
5579 |
380.22 |
May 07 2014 |
14109 |
432.67 |
May 07 2014 |
18586 |
475.04 |
May 07 2014 |
16376 |
400.07 |
Apr 30 2014 |
15042 |
436.52 |
Apr 30 2014 |
22538 |
513.41 |
Apr 30 2014 |
22171 |
436.52 |
Apr 23 2014 |
15339 |
436.52 |
Apr 23 2014 |
20554 |
486.77 |
Apr 23 2014 |
21804 |
432.03 |
Apr 16 2014 |
15314 |
436.52 |
Apr 16 2014 |
20387 |
486.77 |
Apr 16 2014 |
21668 |
432.03 |
Apr 09 2014 |
15891 |
436.52 |
Apr 09 2014 |
19246 |
472.47 |
Apr 09 2014 |
22031 |
432.03 |
Apr 02 2014 |
15923 |
436.52 |
Apr 02 2014 |
19476 |
472.47 |
Apr 02 2014 |
21671 |
432.03 |
Mar 26 2014 |
15609 |
436.52 |
Mar 26 2014 |
19891 |
472.47 |
Mar 26 2014 |
21615 |
432.03 |
Mar 19 2014 |
15439 |
435.67 |
Mar 19 2014 |
20010 |
472.47 |
Mar 19 2014 |
21595 |
432.03 |
Mar 12 2014 |
15447 |
435.67 |
Mar 12 2014 |
19977 |
472.47 |
Mar 12 2014 |
21637 |
432.03 |
Mar 05 2014 |
15238 |
435.67 |
Mar 05 2014 |
20011 |
472.47 |
Mar 05 2014 |
21530 |
432.03 |
Feb 26 2014 |
15171 |
435.67 |
Feb 26 2014 |
20006 |
472.47 |
Feb 26 2014 |
21536 |
432.03 |
Feb 19 2014 |
15243 |
435.67 |
Feb 19 2014 |
20048 |
472.47 |
Feb 19 2014 |
21588 |
432.03 |
Feb 12 2014 |
15217 |
435.67 |
Feb 12 2014 |
20027 |
472.47 |
Feb 12 2014 |
21530 |
432.03 |
Feb 05 2014 |
15266 |
435.67 |
Feb 05 2014 |
20178 |
472.47 |
Feb 05 2014 |
21626 |
432.03 |
Jan 29 2014 |
15196 |
435.67 |
Jan 29 2014 |
20317 |
472.47 |
Jan 29 2014 |
21641 |
432.03 |
Jan 22 2014 |
15125 |
435.67 |
Jan 22 2014 |
20279 |
472.47 |
Jan 22 2014 |
21569 |
432.03 |
Jan 15 2014 |
15136 |
435.67 |
Jan 15 2014 |
20339 |
472.47 |
Jan 15 2014 |
21610 |
432.03 |
Jan 08 2014 |
15036 |
435.67 |
Jan 08 2014 |
20373 |
472.47 |
Jan 08 2014 |
21544 |
432.03 |
Jan 01 2014 |
15036 |
435.67 |
Jan 01 2014 |
20378 |
472.47 |
Jan 01 2014 |
21546 |
432.03 |
Dec 25 2013 |
15036 |
435.67 |
Dec 25 2013 |
20378 |
472.47 |
Dec 25 2013 |
21551 |
432.03 |
Dec 18 2013 |
15036 |
435.67 |
Dec 18 2013 |
20378 |
472.47 |
Dec 18 2013 |
21551 |
432.03 |
Dec 11 2013 |
15037 |
435.67 |
Dec 11 2013 |
20378 |
472.47 |
Dec 11 2013 |
21552 |
432.03 |
Dec 04 2013 |
15038 |
435.67 |
Dec 04 2013 |
20378 |
472.47 |
Dec 04 2013 |
21553 |
432.03 |
Nov 27 2013 |
15038 |
435.67 |
Nov 27 2013 |
20378 |
472.47 |
Nov 27 2013 |
21553 |
432.03 |
Nov 20 2013 |
15038 |
435.67 |
Nov 20 2013 |
20378 |
472.47 |
Nov 20 2013 |
21554 |
432.03 |
Nov 13 2013 |
15038 |
435.67 |
Nov 13 2013 |
20380 |
472.47 |
Nov 13 2013 |
21555 |
432.03 |
Nov 06 2013 |
15038 |
435.67 |
Nov 06 2013 |
20381 |
472.47 |
Nov 06 2013 |
21555 |
432.03 |
Oct 30 2013 |
15038 |
435.67 |
Oct 30 2013 |
20379 |
472.47 |
Oct 30 2013 |
21553 |
432.03 |
Oct 23 2013 |
15029 |
435.67 |
Oct 23 2013 |
20380 |
472.47 |
Oct 23 2013 |
21549 |
432.03 |
Oct 16 2013 |
15048 |
435.67 |
Oct 16 2013 |
20337 |
472.47 |
Oct 16 2013 |
21547 |
432.03 |
Oct 09 2013 |
14880 |
435.67 |
Oct 09 2013 |
20319 |
472.47 |
Oct 09 2013 |
21393 |
432.03 |
Oct 02 2013 |
14900 |
435.67 |
Oct 02 2013 |
20302 |
472.47 |
Oct 02 2013 |
21418 |
432.03 |
Sep 25 2013 |
14879 |
435.67 |
Sep 25 2013 |
20207 |
472.47 |
Sep 25 2013 |
21364 |
432.03 |
Sep 18 2013 |
14748 |
435.67 |
Sep 18 2013 |
20125 |
472.47 |
Sep 18 2013 |
21170 |
432.03 |
Sep 11 2013 |
14710 |
435.67 |
Sep 11 2013 |
19997 |
472.47 |
Sep 11 2013 |
21020 |
432.03 |
Sep 04 2013 |
14857 |
435.67 |
Sep 04 2013 |
19945 |
472.47 |
Sep 04 2013 |
21139 |
432.03 |
Aug 28 2013 |
14791 |
435.67 |
Aug 28 2013 |
19895 |
472.47 |
Aug 28 2013 |
21091 |
432.03 |
Aug 21 2013 |
14873 |
435.67 |
Aug 21 2013 |
20006 |
472.47 |
Aug 21 2013 |
21222 |
432.03 |
Aug 14 2013 |
14889 |
435.67 |
Aug 14 2013 |
20122 |
472.47 |
Aug 14 2013 |
20966 |
432.03 |
Aug 07 2013 |
14909 |
435.67 |
Aug 07 2013 |
20370 |
472.47 |
Aug 07 2013 |
21173 |
432.03 |
Jul 31 2013 |
14392 |
428.92 |
Jul 31 2013 |
20554 |
472.47 |
Jul 31 2013 |
20190 |
423.79 |
Jul 24 2013 |
14299 |
428.92 |
Jul 24 2013 |
20749 |
472.47 |
Jul 24 2013 |
20296 |
423.79 |
Jul 17 2013 |
16071 |
445.22 |
Jul 17 2013 |
20839 |
472.47 |
Jul 17 2013 |
21619 |
432.07 |
Jul 10 2013 |
16192 |
445.22 |
Jul 10 2013 |
21041 |
472.47 |
Jul 10 2013 |
21839 |
432.07 |
Jul 03 2013 |
18333 |
465.44 |
Jul 03 2013 |
21213 |
472.47 |
Jul 03 2013 |
22313 |
435.42 |
Jun 26 2013 |
19690 |
480.23 |
Jun 26 2013 |
21342 |
470.56 |
Jun 26 2013 |
22979 |
438.7 |
Jun 19 2013 |
19892 |
480.23 |
Jun 19 2013 |
21584 |
470.56 |
Jun 19 2013 |
22940 |
438.7 |
Jun 12 2013 |
19931 |
480.23 |
Jun 12 2013 |
21657 |
470.56 |
Jun 12 2013 |
23212 |
438.7 |
Jun 05 2013 |
19780 |
480.23 |
Jun 05 2013 |
18539 |
445.17 |
Jun 05 2013 |
23011 |
438.7 |
May 29 2013 |
19674 |
480.23 |
May 29 2013 |
18579 |
445.17 |
May 29 2013 |
23013 |
438.7 |
May 22 2013 |
20047 |
480.23 |
May 22 2013 |
18896 |
445.17 |
May 22 2013 |
23460 |
438.7 |
May 15 2013 |
20015 |
480.23 |
May 15 2013 |
18978 |
445.17 |
May 15 2013 |
23447 |
438.7 |
May 08 2013 |
20014 |
480.23 |
May 08 2013 |
18895 |
445.17 |
May 08 2013 |
23386 |
438.7 |
May 01 2013 |
20388 |
480.23 |
May 01 2013 |
19499 |
449.45 |
May 01 2013 |
25036 |
448.11 |
Apr 24 2013 |
19066 |
472.22 |
Apr 24 2013 |
15678 |
415.24 |
Apr 24 2013 |
26442 |
457.97 |
Apr 17 2013 |
19166 |
472.22 |
Apr 17 2013 |
28707 |
472.22 |
Apr 10 2013 |
19141 |
472.22 |
Apr 10 2013 |
28505 |
472.22 |
Apr 03 2013 |
19079 |
472.22 |
Apr 03 2013 |
28403 |
472.22 |
Mar 27 2013 |
19465 |
472.22 |
Mar 27 2013 |
28523 |
472.22 |
Mar 20 2013 |
14248 |
422.69 |
Mar 20 2013 |
20878 |
422.69 |
Mar 13 2013 |
10667 |
422.69 |
Mar 13 2013 |
20830 |
422.69 |
Oct 19 2012 |
13354 |
422.69 |
Oct 19 2012 |
19689 |
422.69 |
Sep 23 2012 |
13230 |
422.69 |
Sep 23 2012 |
19560 |
422.69 |
Aug 31 2012 |
12696 |
422.69 |
Aug 31 2012 |
19145 |
422.69 |
Aug 24 2012 |
12563 |
422.69 |
Aug 24 2012 |
18995 |
422.69 |
Aug 10 2012 |
12188 |
422.69 |
Aug 10 2012 |
18577 |
422.69 |