Sep 03 2014 |
20102 |
490.03 |
Sep 03 2014 |
28549 |
490.03 |
Aug 27 2014 |
19982 |
490.03 |
Aug 27 2014 |
28625 |
490.03 |
Aug 20 2014 |
19989 |
490.03 |
Aug 20 2014 |
28658 |
490.03 |
Aug 13 2014 |
19912 |
490.03 |
Aug 13 2014 |
28699 |
490.03 |
Aug 06 2014 |
20106 |
490.03 |
Aug 06 2014 |
28849 |
490.03 |
Jul 30 2014 |
20174 |
490.03 |
Jul 30 2014 |
29088 |
490.03 |
Jul 23 2014 |
19971 |
490.03 |
Jul 23 2014 |
28850 |
490.03 |
Jul 16 2014 |
20162 |
490.03 |
Jul 16 2014 |
28846 |
490.03 |
Jul 09 2014 |
20281 |
490.03 |
Jul 09 2014 |
28910 |
490.03 |
Jul 02 2014 |
20362 |
490.03 |
Jul 02 2014 |
29136 |
490.03 |
Jun 25 2014 |
20463 |
490.03 |
Jun 25 2014 |
29245 |
490.03 |
Jun 18 2014 |
20531 |
490.03 |
Jun 18 2014 |
29279 |
490.03 |
Jun 11 2014 |
20382 |
490.03 |
Jun 11 2014 |
29397 |
490.03 |
Jun 04 2014 |
20552 |
490.03 |
Jun 04 2014 |
21871 |
511.05 |
Jun 04 2014 |
31532 |
504.04 |
May 28 2014 |
20345 |
490.03 |
May 28 2014 |
21811 |
511.05 |
May 28 2014 |
31367 |
504.04 |
May 21 2014 |
20403 |
490.03 |
May 21 2014 |
21885 |
511.05 |
May 21 2014 |
31518 |
504.04 |
May 14 2014 |
20517 |
490.03 |
May 14 2014 |
21013 |
498.8 |
May 14 2014 |
30704 |
496.61 |
May 07 2014 |
20064 |
490.03 |
May 07 2014 |
19396 |
483.55 |
May 07 2014 |
28730 |
484.84 |
Apr 30 2014 |
20674 |
490.03 |
Apr 30 2014 |
20052 |
483.55 |
Apr 30 2014 |
29411 |
484.84 |
Apr 23 2014 |
21082 |
490.03 |
Apr 23 2014 |
20271 |
483.55 |
Apr 23 2014 |
29783 |
484.84 |
Apr 16 2014 |
21042 |
490.03 |
Apr 16 2014 |
20100 |
483.55 |
Apr 16 2014 |
29562 |
484.84 |
Apr 09 2014 |
21774 |
490.03 |
Apr 09 2014 |
20338 |
483.55 |
Apr 09 2014 |
30016 |
484.84 |
Apr 02 2014 |
23117 |
504.29 |
Apr 02 2014 |
20547 |
483.55 |
Apr 02 2014 |
29314 |
483.48 |
Mar 26 2014 |
22661 |
504.29 |
Mar 26 2014 |
20973 |
483.55 |
Mar 26 2014 |
29238 |
483.48 |
Mar 19 2014 |
22587 |
504.29 |
Mar 19 2014 |
21096 |
483.55 |
Mar 19 2014 |
29214 |
483.48 |
Mar 12 2014 |
22586 |
504.29 |
Mar 12 2014 |
21089 |
483.55 |
Mar 12 2014 |
29242 |
483.48 |
Mar 05 2014 |
22149 |
504.29 |
Mar 05 2014 |
21111 |
483.55 |
Mar 05 2014 |
29062 |
483.48 |
Feb 26 2014 |
22007 |
504.29 |
Feb 26 2014 |
21100 |
483.55 |
Feb 26 2014 |
28983 |
483.48 |
Feb 19 2014 |
22118 |
504.29 |
Feb 19 2014 |
21141 |
483.55 |
Feb 19 2014 |
28999 |
483.48 |
Feb 12 2014 |
22060 |
504.29 |
Feb 12 2014 |
21125 |
483.55 |
Feb 12 2014 |
28919 |
483.48 |
Feb 05 2014 |
22084 |
504.29 |
Feb 05 2014 |
21294 |
483.55 |
Feb 05 2014 |
29032 |
483.48 |
Jan 29 2014 |
21940 |
504.29 |
Jan 29 2014 |
21459 |
483.55 |
Jan 29 2014 |
29046 |
483.48 |
Jan 22 2014 |
21823 |
504.29 |
Jan 22 2014 |
21401 |
483.55 |
Jan 22 2014 |
28913 |
483.48 |
Jan 15 2014 |
21841 |
504.29 |
Jan 15 2014 |
21458 |
483.55 |
Jan 15 2014 |
28975 |
483.48 |
Jan 08 2014 |
21703 |
504.29 |
Jan 08 2014 |
21498 |
483.55 |
Jan 08 2014 |
28884 |
483.48 |
Jan 01 2014 |
21703 |
504.29 |
Jan 01 2014 |
21506 |
483.55 |
Jan 01 2014 |
28890 |
483.48 |
Dec 25 2013 |
21703 |
504.29 |
Dec 25 2013 |
21506 |
483.55 |
Dec 25 2013 |
28902 |
483.48 |
Dec 18 2013 |
21703 |
504.29 |
Dec 18 2013 |
21506 |
483.55 |
Dec 18 2013 |
28902 |
483.48 |
Dec 11 2013 |
21704 |
504.29 |
Dec 11 2013 |
21506 |
483.55 |
Dec 11 2013 |
28903 |
483.48 |
Dec 04 2013 |
21705 |
504.29 |
Dec 04 2013 |
21508 |
483.55 |
Dec 04 2013 |
28906 |
483.48 |
Nov 27 2013 |
21705 |
504.29 |
Nov 27 2013 |
21508 |
483.55 |
Nov 27 2013 |
28906 |
483.48 |
Nov 20 2013 |
21705 |
504.29 |
Nov 20 2013 |
21508 |
483.55 |
Nov 20 2013 |
28907 |
483.48 |
Nov 13 2013 |
21706 |
504.29 |
Nov 13 2013 |
21510 |
483.55 |
Nov 13 2013 |
28909 |
483.48 |
Nov 06 2013 |
21706 |
504.29 |
Nov 06 2013 |
21511 |
483.55 |
Nov 06 2013 |
28910 |
483.48 |
Oct 30 2013 |
21706 |
504.29 |
Oct 30 2013 |
21509 |
483.55 |
Oct 30 2013 |
28908 |
483.48 |
Oct 23 2013 |
21697 |
504.29 |
Oct 23 2013 |
21510 |
483.55 |
Oct 23 2013 |
28907 |
483.48 |
Oct 16 2013 |
21708 |
504.29 |
Oct 16 2013 |
21465 |
483.55 |
Oct 16 2013 |
28874 |
483.48 |
Oct 09 2013 |
22546 |
518.54 |
Oct 09 2013 |
21449 |
483.55 |
Oct 09 2013 |
29509 |
490.54 |
Oct 02 2013 |
22634 |
518.54 |
Oct 02 2013 |
21436 |
483.55 |
Oct 02 2013 |
29589 |
490.54 |
Sep 25 2013 |
15881 |
445.48 |
Sep 25 2013 |
21343 |
483.55 |
Sep 25 2013 |
25393 |
459.95 |
Sep 18 2013 |
15737 |
445.48 |
Sep 18 2013 |
21248 |
483.55 |
Sep 18 2013 |
25151 |
459.95 |
Sep 11 2013 |
15694 |
445.48 |
Sep 11 2013 |
21107 |
483.55 |
Sep 11 2013 |
24983 |
459.95 |
Sep 04 2013 |
15861 |
445.48 |
Sep 04 2013 |
21049 |
483.55 |
Sep 04 2013 |
25142 |
459.95 |
Aug 28 2013 |
15793 |
445.48 |
Aug 28 2013 |
21002 |
483.55 |
Aug 28 2013 |
25062 |
459.95 |
Aug 21 2013 |
15894 |
445.48 |
Aug 21 2013 |
21113 |
483.55 |
Aug 21 2013 |
25228 |
459.95 |
Aug 14 2013 |
15892 |
445.48 |
Aug 14 2013 |
18621 |
457.61 |
Aug 14 2013 |
21059 |
432.75 |
Aug 07 2013 |
15887 |
445.48 |
Aug 07 2013 |
18853 |
457.61 |
Aug 07 2013 |
21263 |
432.75 |
Jul 31 2013 |
16154 |
445.48 |
Jul 31 2013 |
19023 |
457.61 |
Jul 31 2013 |
21482 |
432.75 |
Jul 24 2013 |
16043 |
445.48 |
Jul 24 2013 |
19209 |
457.61 |
Jul 24 2013 |
21618 |
432.75 |
Jul 17 2013 |
16092 |
445.48 |
Jul 17 2013 |
19289 |
457.61 |
Jul 17 2013 |
21698 |
432.75 |
Jul 10 2013 |
16213 |
445.48 |
Jul 10 2013 |
19492 |
457.61 |
Jul 10 2013 |
21922 |
432.75 |
Jul 03 2013 |
16200 |
445.48 |
Jul 03 2013 |
19648 |
457.61 |
Jul 03 2013 |
21910 |
432.75 |
Jun 26 2013 |
16147 |
445.48 |
Jun 26 2013 |
19939 |
457.61 |
Jun 26 2013 |
22092 |
432.75 |
Jun 19 2013 |
16313 |
445.48 |
Jun 19 2013 |
20151 |
457.61 |
Jun 19 2013 |
22062 |
432.75 |
Jun 12 2013 |
16378 |
445.48 |
Jun 12 2013 |
20212 |
457.61 |
Jun 12 2013 |
22315 |
432.75 |
Jun 05 2013 |
16292 |
445.48 |
Jun 05 2013 |
20468 |
462.62 |
Jun 05 2013 |
22149 |
432.75 |
May 29 2013 |
16207 |
445.48 |
May 29 2013 |
20531 |
462.62 |
May 29 2013 |
22141 |
432.75 |
May 22 2013 |
16498 |
445.48 |
May 22 2013 |
20854 |
462.62 |
May 22 2013 |
22562 |
432.75 |
May 15 2013 |
16493 |
445.48 |
May 15 2013 |
20675 |
459.7 |
May 15 2013 |
23912 |
441.6 |
May 08 2013 |
16482 |
445.48 |
May 08 2013 |
21338 |
467.01 |
May 08 2013 |
26469 |
458.4 |
May 01 2013 |
16843 |
445.48 |
May 01 2013 |
21446 |
467.01 |
May 01 2013 |
26669 |
458.4 |
Apr 24 2013 |
16396 |
445.48 |
Apr 24 2013 |
21422 |
467.01 |
Apr 24 2013 |
26526 |
458.4 |
Apr 17 2013 |
16455 |
445.48 |
Apr 17 2013 |
21405 |
467.01 |
Apr 17 2013 |
26649 |
458.4 |
Apr 10 2013 |
9210 |
372.43 |
Apr 10 2013 |
21035 |
467.01 |
Apr 10 2013 |
24066 |
443.36 |
Apr 03 2013 |
9203 |
372.43 |
Apr 03 2013 |
20849 |
467.01 |
Apr 03 2013 |
24024 |
443.36 |
Mar 27 2013 |
9413 |
372.43 |
Mar 27 2013 |
20874 |
467.01 |
Mar 27 2013 |
24151 |
443.36 |
Mar 20 2013 |
9361 |
372.43 |
Mar 20 2013 |
20539 |
467.01 |
Mar 20 2013 |
24096 |
443.36 |
Mar 13 2013 |
7080 |
372.43 |
Mar 13 2013 |
24044 |
443.36 |
Oct 19 2012 |
8788 |
372.43 |
Oct 19 2012 |
18417 |
467.01 |
Oct 19 2012 |
23023 |
443.36 |
Sep 23 2012 |
18258 |
467.01 |
Sep 23 2012 |
26421 |
467.01 |
Aug 31 2012 |
17743 |
467.01 |
Aug 31 2012 |
25801 |
467.01 |
Aug 24 2012 |
20933 |
521.78 |
Aug 24 2012 |
31920 |
521.78 |
Aug 10 2012 |
20024 |
521.78 |
Aug 10 2012 |
30899 |
521.78 |