Apr 24 2024 |
8366 |
477.77 |
Apr 24 2024 |
12272 |
477.77 |
Apr 17 2024 |
8416 |
477.77 |
Apr 17 2024 |
12316 |
477.77 |
Apr 10 2024 |
8473 |
477.77 |
Apr 10 2024 |
12391 |
477.77 |
Apr 03 2024 |
8295 |
477.77 |
Apr 03 2024 |
12206 |
477.77 |
Mar 27 2024 |
8356 |
477.77 |
Mar 27 2024 |
12280 |
477.77 |
Mar 21 2024 |
8411 |
477.77 |
Mar 21 2024 |
12175 |
477.77 |
Mar 14 2024 |
8373 |
477.77 |
Mar 14 2024 |
12235 |
477.77 |
Mar 07 2024 |
8394 |
477.77 |
Mar 07 2024 |
12280 |
477.77 |
Feb 29 2024 |
8410 |
477.77 |
Feb 29 2024 |
12278 |
477.77 |
Feb 22 2024 |
8396 |
477.77 |
Feb 22 2024 |
12304 |
477.77 |
Feb 15 2024 |
8236 |
477.77 |
Feb 15 2024 |
12231 |
477.77 |
Feb 08 2024 |
8292 |
477.77 |
Feb 08 2024 |
12269 |
477.77 |
Feb 01 2024 |
8240 |
477.77 |
Feb 01 2024 |
12206 |
477.77 |
Jan 25 2024 |
8177 |
477.77 |
Jan 25 2024 |
12109 |
477.77 |
Jan 18 2024 |
8177 |
477.77 |
Jan 18 2024 |
12111 |
477.77 |
Jan 11 2024 |
8177 |
477.77 |
Jan 11 2024 |
12102 |
477.77 |
Jan 04 2024 |
8177 |
477.77 |
Jan 04 2024 |
11738 |
477.77 |
Dec 28 2023 |
8177 |
477.77 |
Dec 28 2023 |
11712 |
477.77 |
Dec 21 2023 |
8177 |
477.77 |
Dec 21 2023 |
11712 |
477.77 |
Dec 14 2023 |
8177 |
477.77 |
Dec 14 2023 |
11682 |
477.77 |
Dec 07 2023 |
8177 |
477.77 |
Dec 07 2023 |
11682 |
477.77 |
Nov 30 2023 |
8170 |
477.77 |
Nov 30 2023 |
11684 |
477.77 |
Nov 23 2023 |
8170 |
477.77 |
Nov 23 2023 |
11661 |
477.77 |
Nov 16 2023 |
8172 |
477.77 |
Nov 16 2023 |
11564 |
477.77 |
Nov 09 2023 |
8181 |
477.77 |
Nov 09 2023 |
11469 |
477.77 |
Nov 02 2023 |
8177 |
477.77 |
Nov 02 2023 |
11465 |
477.77 |
Oct 26 2023 |
8150 |
477.77 |
Oct 26 2023 |
11456 |
477.77 |
Oct 19 2023 |
8171 |
477.77 |
Oct 19 2023 |
11393 |
477.77 |
Oct 12 2023 |
8135 |
477.77 |
Oct 12 2023 |
11328 |
477.77 |
Oct 05 2023 |
8040 |
477.77 |
Oct 05 2023 |
11017 |
477.77 |
Sep 28 2023 |
7966 |
477.77 |
Sep 28 2023 |
10877 |
477.77 |
Sep 21 2023 |
7965 |
477.77 |
Sep 21 2023 |
10809 |
477.77 |
Sep 14 2023 |
8024 |
477.77 |
Sep 14 2023 |
10942 |
477.77 |
Sep 07 2023 |
8139 |
477.77 |
Sep 07 2023 |
11116 |
477.77 |
Aug 31 2023 |
8116 |
477.77 |
Aug 31 2023 |
11155 |
477.77 |
Aug 24 2023 |
8174 |
477.77 |
Aug 24 2023 |
10963 |
477.77 |
Aug 17 2023 |
8180 |
477.77 |
Aug 17 2023 |
11079 |
477.77 |
Aug 10 2023 |
8167 |
477.77 |
Aug 10 2023 |
294 |
215.65 |
Aug 10 2023 |
2780 |
346.71 |
Aug 03 2023 |
8174 |
477.77 |
Aug 03 2023 |
294 |
215.65 |
Aug 03 2023 |
2794 |
346.71 |
Jul 27 2023 |
8170 |
477.77 |
Jul 27 2023 |
310 |
215.65 |
Jul 27 2023 |
2773 |
346.71 |
Jul 20 2023 |
8220 |
477.77 |
Jul 20 2023 |
322 |
215.65 |
Jul 20 2023 |
2594 |
346.71 |
Jul 13 2023 |
8243 |
477.77 |
Jul 13 2023 |
334 |
215.65 |
Jul 13 2023 |
2619 |
346.71 |
Jul 06 2023 |
8274 |
477.77 |
Jul 06 2023 |
349 |
215.65 |
Jul 06 2023 |
2603 |
346.71 |
Jun 29 2023 |
8270 |
477.77 |
Jun 29 2023 |
390 |
221.75 |
Jun 29 2023 |
3612 |
307.09 |
Jun 22 2023 |
8262 |
477.77 |
Jun 22 2023 |
399 |
221.75 |
Jun 22 2023 |
3615 |
307.09 |
Jun 15 2023 |
8059 |
477.77 |
Jun 15 2023 |
398 |
221.75 |
Jun 15 2023 |
3627 |
307.09 |
Jun 08 2023 |
8042 |
477.77 |
Jun 08 2023 |
410 |
221.75 |
Jun 08 2023 |
3647 |
307.09 |
Jun 01 2023 |
8088 |
477.77 |
Jun 01 2023 |
399 |
221.75 |
Jun 01 2023 |
3632 |
307.09 |
May 25 2023 |
8062 |
477.77 |
May 25 2023 |
400 |
221.75 |
May 25 2023 |
3626 |
307.09 |
May 18 2023 |
8104 |
477.77 |
May 18 2023 |
390 |
221.75 |
May 18 2023 |
3644 |
307.09 |
May 11 2023 |
8148 |
477.77 |
May 11 2023 |
370 |
221.75 |
May 11 2023 |
3607 |
307.09 |
May 04 2023 |
8043 |
477.77 |
May 04 2023 |
370 |
221.75 |
May 04 2023 |
3537 |
307.09 |
Apr 27 2023 |
7861 |
477.77 |
Apr 27 2023 |
377 |
221.75 |
Apr 27 2023 |
3536 |
307.09 |
Apr 20 2023 |
7782 |
477.77 |
Apr 20 2023 |
368 |
221.75 |
Apr 20 2023 |
3524 |
307.09 |
Apr 13 2023 |
7767 |
477.77 |
Apr 13 2023 |
365 |
221.75 |
Apr 13 2023 |
3494 |
307.09 |
Apr 06 2023 |
7546 |
477.77 |
Apr 06 2023 |
367 |
221.75 |
Apr 06 2023 |
3501 |
307.09 |
Mar 30 2023 |
7366 |
477.77 |
Mar 30 2023 |
371 |
221.75 |
Mar 30 2023 |
3490 |
307.09 |
Mar 23 2023 |
7419 |
477.77 |
Mar 23 2023 |
378 |
221.75 |
Mar 23 2023 |
3470 |
307.09 |
Mar 16 2023 |
7363 |
477.77 |
Mar 16 2023 |
375 |
221.75 |
Mar 16 2023 |
3454 |
307.09 |
Mar 09 2023 |
7309 |
477.77 |
Mar 09 2023 |
375 |
221.75 |
Mar 09 2023 |
3426 |
307.09 |
Mar 02 2023 |
7270 |
477.77 |
Mar 02 2023 |
379 |
221.75 |
Mar 02 2023 |
3423 |
307.09 |
Feb 23 2023 |
7325 |
477.77 |
Feb 23 2023 |
378 |
221.75 |
Feb 23 2023 |
3419 |
307.09 |
Feb 16 2023 |
7222 |
477.77 |
Feb 16 2023 |
377 |
221.75 |
Feb 16 2023 |
3382 |
307.09 |
Feb 09 2023 |
7121 |
477.77 |
Feb 09 2023 |
377 |
221.75 |
Feb 09 2023 |
3378 |
307.09 |
Feb 02 2023 |
7074 |
477.77 |
Feb 02 2023 |
375 |
221.75 |
Feb 02 2023 |
3370 |
307.09 |
Jan 26 2023 |
6975 |
477.77 |
Jan 26 2023 |
375 |
221.75 |
Jan 26 2023 |
3365 |
307.09 |
Jan 19 2023 |
6975 |
477.77 |
Jan 19 2023 |
378 |
221.75 |
Jan 19 2023 |
3356 |
307.09 |
Jan 12 2023 |
6975 |
477.77 |
Jan 12 2023 |
378 |
221.75 |
Jan 12 2023 |
3356 |
307.09 |
Jan 05 2023 |
6975 |
477.77 |
Jan 05 2023 |
378 |
221.75 |
Jan 05 2023 |
3356 |
307.09 |
Dec 29 2022 |
6975 |
477.77 |
Dec 29 2022 |
378 |
221.75 |
Dec 29 2022 |
3355 |
307.09 |
Dec 22 2022 |
6975 |
477.77 |
Dec 22 2022 |
378 |
221.75 |
Dec 22 2022 |
3355 |
307.09 |
Dec 15 2022 |
378 |
221.75 |
Dec 15 2022 |
356 |
221.75 |
Dec 08 2022 |
378 |
221.75 |
Dec 08 2022 |
356 |
221.75 |
Dec 01 2022 |
378 |
221.75 |
Dec 01 2022 |
356 |
221.75 |
Nov 24 2022 |
378 |
221.75 |
Nov 24 2022 |
356 |
221.75 |
Nov 17 2022 |
377 |
221.75 |
Nov 17 2022 |
355 |
221.75 |
Nov 10 2022 |
378 |
221.75 |
Nov 10 2022 |
355 |
221.75 |
Nov 03 2022 |
379 |
221.75 |
Nov 03 2022 |
355 |
221.75 |
Oct 27 2022 |
379 |
221.75 |
Oct 27 2022 |
355 |
221.75 |
Oct 20 2022 |
379 |
221.75 |
Oct 20 2022 |
358 |
221.75 |
Oct 13 2022 |
379 |
221.75 |
Oct 13 2022 |
357 |
221.75 |
Oct 06 2022 |
377 |
221.75 |
Oct 06 2022 |
357 |
221.75 |
Sep 29 2022 |
382 |
221.75 |
Sep 29 2022 |
358 |
221.75 |
Sep 22 2022 |
382 |
221.75 |
Sep 22 2022 |
357 |
221.75 |
Sep 15 2022 |
382 |
221.75 |
Sep 15 2022 |
356 |
221.75 |
Sep 08 2022 |
385 |
221.75 |
Sep 08 2022 |
355 |
221.75 |
Sep 01 2022 |
373 |
221.75 |
Sep 01 2022 |
354 |
221.75 |
Aug 25 2022 |
368 |
221.75 |
Aug 25 2022 |
355 |
221.75 |
Aug 18 2022 |
369 |
221.75 |
Aug 18 2022 |
356 |
221.75 |
Aug 11 2022 |
369 |
221.75 |
Aug 11 2022 |
354 |
221.75 |
Aug 04 2022 |
366 |
221.75 |
Aug 04 2022 |
351 |
221.75 |
Jul 28 2022 |
368 |
221.75 |
Jul 28 2022 |
352 |
221.75 |
Jul 21 2022 |
370 |
221.75 |
Jul 21 2022 |
357 |
221.75 |
Jul 14 2022 |
370 |
221.75 |
Jul 14 2022 |
358 |
221.75 |
Jul 07 2022 |
370 |
221.75 |
Jul 07 2022 |
359 |
221.75 |
Jun 30 2022 |
373 |
221.75 |
Jun 30 2022 |
361 |
221.75 |
Jun 23 2022 |
375 |
221.75 |
Jun 23 2022 |
363 |
221.75 |
Jun 16 2022 |
389 |
221.75 |
Jun 16 2022 |
375 |
221.75 |
Jun 09 2022 |
387 |
221.75 |
Jun 09 2022 |
384 |
221.75 |
Jun 02 2022 |
401 |
221.75 |
Jun 02 2022 |
391 |
221.75 |
May 26 2022 |
399 |
221.75 |
May 26 2022 |
391 |
221.75 |
May 19 2022 |
405 |
221.75 |
May 19 2022 |
395 |
221.75 |
May 12 2022 |
406 |
221.75 |
May 12 2022 |
389 |
221.75 |
May 05 2022 |
406 |
221.75 |
May 05 2022 |
371 |
221.75 |
Apr 28 2022 |
410 |
221.75 |
Apr 28 2022 |
450 |
221.75 |
Apr 21 2022 |
392 |
221.75 |
Apr 21 2022 |
380 |
221.75 |
Apr 14 2022 |
394 |
221.75 |
Apr 14 2022 |
381 |
221.75 |
Apr 07 2022 |
392 |
221.75 |
Apr 07 2022 |
374 |
221.75 |
Mar 31 2022 |
394 |
221.75 |
Mar 31 2022 |
377 |
221.75 |
Mar 24 2022 |
392 |
221.75 |
Mar 24 2022 |
385 |
221.75 |
Mar 17 2022 |
397 |
221.75 |
Mar 17 2022 |
388 |
221.75 |
Mar 10 2022 |
393 |
221.75 |
Mar 10 2022 |
385 |
221.75 |
Mar 03 2022 |
374 |
221.75 |
Mar 03 2022 |
361 |
221.75 |
Feb 24 2022 |
359 |
221.75 |
Feb 24 2022 |
350 |
221.75 |
Feb 17 2022 |
361 |
221.75 |
Feb 17 2022 |
335 |
221.75 |
Feb 10 2022 |
351 |
221.75 |
Feb 10 2022 |
324 |
221.75 |
Feb 03 2022 |
345 |
221.75 |
Feb 03 2022 |
318 |
221.75 |
Jan 27 2022 |
346 |
221.75 |
Jan 27 2022 |
318 |
221.75 |
Jan 20 2022 |
344 |
221.75 |
Jan 20 2022 |
318 |
221.75 |
Jan 13 2022 |
343 |
221.75 |
Jan 13 2022 |
318 |
221.75 |
Jan 06 2022 |
343 |
221.75 |
Jan 06 2022 |
318 |
221.75 |
Dec 30 2021 |
343 |
221.75 |
Dec 30 2021 |
318 |
221.75 |
Dec 23 2021 |
343 |
221.75 |
Dec 23 2021 |
318 |
221.75 |
Dec 16 2021 |
343 |
221.75 |
Dec 16 2021 |
318 |
221.75 |
Dec 09 2021 |
343 |
221.75 |
Dec 09 2021 |
318 |
221.75 |
Dec 02 2021 |
343 |
221.75 |
Dec 02 2021 |
318 |
221.75 |
Nov 25 2021 |
343 |
221.75 |
Nov 25 2021 |
318 |
221.75 |
Nov 18 2021 |
344 |
221.75 |
Nov 18 2021 |
319 |
221.75 |
Nov 11 2021 |
344 |
221.75 |
Nov 11 2021 |
319 |
221.75 |
Nov 04 2021 |
344 |
221.75 |
Nov 04 2021 |
319 |
221.75 |
Oct 28 2021 |
344 |
221.75 |
Oct 28 2021 |
319 |
221.75 |
Oct 21 2021 |
344 |
221.75 |
Oct 21 2021 |
319 |
221.75 |
Oct 14 2021 |
344 |
221.75 |
Oct 14 2021 |
319 |
221.75 |
Oct 07 2021 |
344 |
221.75 |
Oct 07 2021 |
319 |
221.75 |
Sep 30 2021 |
336 |
221.75 |
Sep 30 2021 |
309 |
221.75 |
Sep 23 2021 |
315 |
221.75 |
Sep 23 2021 |
287 |
221.75 |
Sep 16 2021 |
306 |
221.75 |
Sep 16 2021 |
282 |
221.75 |
Sep 09 2021 |
301 |
221.75 |
Sep 09 2021 |
279 |
221.75 |
Sep 02 2021 |
287 |
221.75 |
Sep 02 2021 |
278 |
221.75 |
Aug 26 2021 |
226 |
221.75 |
Aug 26 2021 |
222 |
221.75 |
Aug 19 2021 |
217 |
221.75 |
Aug 19 2021 |
201 |
221.75 |
Aug 12 2021 |
222 |
227.84 |
Aug 12 2021 |
220 |
227.84 |
Aug 05 2021 |
218 |
227.84 |
Aug 05 2021 |
200 |
227.84 |
Jul 29 2021 |
192 |
227.84 |
Jul 29 2021 |
179 |
227.84 |
Jul 22 2021 |
164 |
227.84 |
Jul 22 2021 |
144 |
227.84 |
Jul 15 2021 |
133 |
227.84 |
Jul 15 2021 |
136 |
227.84 |
Jul 08 2021 |
83 |
227.84 |
Jul 08 2021 |
107 |
227.84 |
Jun 17 2021 |
125 |
284.88 |
Jun 17 2021 |
159 |
284.88 |
Jun 10 2021 |
100 |
284.88 |
Jun 10 2021 |
139 |
284.88 |
Jun 03 2021 |
116 |
284.88 |
May 27 2021 |
89 |
284.88 |
May 27 2021 |
108 |
284.88 |
May 07 2021 |
3718 |
367.77 |
Jun 19 2020 |
1104 |
353.7 |
Jun 19 2020 |
1533 |
353.7 |
Jun 12 2020 |
1136 |
353.7 |
Jun 12 2020 |
1573 |
353.7 |
Jun 05 2020 |
1217 |
353.7 |
Jun 05 2020 |
1643 |
353.7 |
May 29 2020 |
1271 |
353.7 |
May 29 2020 |
1710 |
353.7 |
May 22 2020 |
1338 |
353.7 |
May 22 2020 |
1792 |
353.7 |
May 15 2020 |
1367 |
353.7 |
May 15 2020 |
1876 |
353.7 |
May 08 2020 |
1396 |
353.7 |
May 08 2020 |
1922 |
353.7 |
May 01 2020 |
1508 |
353.7 |
May 01 2020 |
2067 |
353.7 |
Apr 24 2020 |
1557 |
353.7 |
Apr 24 2020 |
2162 |
353.7 |
Apr 17 2020 |
1566 |
353.7 |
Apr 17 2020 |
2255 |
353.7 |
Apr 10 2020 |
2075 |
364.9 |
Apr 10 2020 |
2986 |
364.9 |
Apr 03 2020 |
2156 |
364.9 |
Apr 03 2020 |
3095 |
364.9 |
Mar 27 2020 |
2194 |
364.9 |
Mar 27 2020 |
3219 |
364.9 |
Mar 20 2020 |
2221 |
364.9 |
Mar 20 2020 |
3279 |
364.9 |
Mar 13 2020 |
3050 |
379.55 |
Mar 13 2020 |
4653 |
379.55 |
Mar 06 2020 |
3083 |
379.55 |
Mar 06 2020 |
4691 |
379.55 |
Feb 28 2020 |
3072 |
379.55 |
Feb 28 2020 |
4723 |
379.55 |
Feb 21 2020 |
3036 |
379.55 |
Feb 21 2020 |
4641 |
379.55 |
Feb 14 2020 |
5373 |
408.03 |
Feb 14 2020 |
3047 |
379.55 |
Feb 14 2020 |
5387 |
386.67 |
Feb 07 2020 |
5361 |
408.03 |
Feb 07 2020 |
3033 |
379.55 |
Feb 07 2020 |
5365 |
386.67 |
Jan 31 2020 |
5393 |
408.03 |
Jan 31 2020 |
3044 |
379.55 |
Jan 31 2020 |
5380 |
386.67 |
Jan 24 2020 |
5337 |
407.36 |
Jan 24 2020 |
3054 |
379.55 |
Jan 24 2020 |
5852 |
390.67 |
Jan 17 2020 |
5343 |
407.36 |
Jan 17 2020 |
3044 |
379.55 |
Jan 17 2020 |
5826 |
390.67 |
Jan 10 2020 |
5343 |
407.36 |
Jan 10 2020 |
3041 |
379.55 |
Jan 10 2020 |
5825 |
390.67 |
Jan 03 2020 |
5345 |
407.36 |
Jan 03 2020 |
3046 |
379.55 |
Jan 03 2020 |
5828 |
390.67 |
Dec 27 2019 |
5345 |
407.36 |
Dec 27 2019 |
3047 |
379.55 |
Dec 27 2019 |
5828 |
390.67 |
Dec 20 2019 |
5345 |
407.36 |
Dec 20 2019 |
3047 |
379.55 |
Dec 20 2019 |
5828 |
390.67 |
Dec 13 2019 |
5344 |
407.36 |
Dec 13 2019 |
3047 |
379.55 |
Dec 13 2019 |
5828 |
390.67 |
Dec 06 2019 |
5344 |
407.36 |
Dec 06 2019 |
3045 |
379.55 |
Dec 06 2019 |
5829 |
390.67 |
Nov 29 2019 |
5344 |
407.36 |
Nov 29 2019 |
3046 |
379.55 |
Nov 29 2019 |
5833 |
390.67 |
Nov 22 2019 |
5344 |
407.36 |
Nov 22 2019 |
3046 |
379.55 |
Nov 22 2019 |
5833 |
390.67 |
Nov 15 2019 |
5344 |
407.36 |
Nov 15 2019 |
3046 |
379.55 |
Nov 15 2019 |
5835 |
390.67 |
Nov 08 2019 |
5328 |
407.36 |
Nov 08 2019 |
3046 |
379.55 |
Nov 08 2019 |
5815 |
390.67 |
Nov 01 2019 |
5219 |
407.36 |
Nov 01 2019 |
3048 |
379.55 |
Nov 01 2019 |
5739 |
390.67 |
Oct 25 2019 |
5219 |
407.36 |
Oct 25 2019 |
3052 |
379.55 |
Oct 25 2019 |
5747 |
390.67 |
Oct 18 2019 |
5233 |
407.36 |
Oct 18 2019 |
3052 |
379.55 |
Oct 18 2019 |
5755 |
390.67 |
Oct 11 2019 |
5223 |
407.36 |
Oct 11 2019 |
3050 |
379.55 |
Oct 11 2019 |
5746 |
390.67 |
Oct 04 2019 |
5222 |
407.36 |
Oct 04 2019 |
3053 |
379.55 |
Oct 04 2019 |
5751 |
390.67 |
Sep 27 2019 |
5222 |
407.36 |
Sep 27 2019 |
3049 |
379.55 |
Sep 27 2019 |
5807 |
390.67 |
Sep 20 2019 |
5221 |
407.36 |
Sep 20 2019 |
3054 |
379.55 |
Sep 20 2019 |
5809 |
390.67 |
Sep 13 2019 |
5267 |
407.36 |
Sep 13 2019 |
3045 |
379.55 |
Sep 13 2019 |
5815 |
390.67 |
Sep 06 2019 |
5372 |
407.36 |
Sep 06 2019 |
3047 |
379.55 |
Sep 06 2019 |
5893 |
390.67 |
Aug 30 2019 |
5409 |
407.36 |
Aug 30 2019 |
3066 |
379.55 |
Aug 30 2019 |
5941 |
390.67 |
Aug 23 2019 |
5478 |
407.36 |
Aug 23 2019 |
3096 |
379.55 |
Aug 23 2019 |
5978 |
390.67 |
Aug 16 2019 |
5471 |
407.36 |
Aug 16 2019 |
3159 |
379.55 |
Aug 16 2019 |
5981 |
390.67 |
Aug 09 2019 |
5484 |
407.36 |
Aug 09 2019 |
3160 |
379.55 |
Aug 09 2019 |
5983 |
390.67 |
Aug 02 2019 |
5532 |
407.36 |
Aug 02 2019 |
3203 |
379.55 |
Aug 02 2019 |
6037 |
390.67 |
Jul 26 2019 |
5561 |
407.36 |
Jul 26 2019 |
3259 |
379.55 |
Jul 26 2019 |
6090 |
390.67 |
Jul 19 2019 |
5688 |
407.36 |
Jul 19 2019 |
3266 |
379.55 |
Jul 19 2019 |
6151 |
390.67 |
Jul 12 2019 |
5716 |
407.36 |
Jul 12 2019 |
3421 |
379.55 |
Jul 12 2019 |
6264 |
390.67 |
Jul 05 2019 |
5888 |
407.36 |
Jul 05 2019 |
3590 |
379.55 |
Jul 05 2019 |
6473 |
390.67 |
Jun 28 2019 |
5936 |
407.36 |
Jun 28 2019 |
3644 |
379.55 |
Jun 28 2019 |
6572 |
390.67 |
Jun 21 2019 |
5926 |
407.36 |
Jun 21 2019 |
4542 |
392.47 |
Jun 21 2019 |
7675 |
399.91 |
Jun 14 2019 |
5936 |
407.36 |
Jun 14 2019 |
4597 |
392.47 |
Jun 14 2019 |
7700 |
399.91 |
Jun 07 2019 |
5986 |
407.36 |
Jun 07 2019 |
4688 |
392.47 |
Jun 07 2019 |
7806 |
399.91 |
May 31 2019 |
5985 |
407.36 |
May 31 2019 |
4681 |
392.47 |
May 31 2019 |
7797 |
399.91 |
May 24 2019 |
5957 |
407.36 |
May 24 2019 |
4754 |
392.47 |
May 24 2019 |
7831 |
399.91 |
May 17 2019 |
5987 |
407.36 |
May 17 2019 |
4804 |
392.47 |
May 17 2019 |
7862 |
399.91 |
May 10 2019 |
6022 |
407.36 |
May 10 2019 |
4789 |
392.47 |
May 10 2019 |
7811 |
399.91 |
May 03 2019 |
6081 |
407.36 |
May 03 2019 |
4825 |
392.47 |
May 03 2019 |
7821 |
399.91 |
Apr 26 2019 |
6132 |
407.36 |
Apr 26 2019 |
4871 |
392.47 |
Apr 26 2019 |
7742 |
399.91 |
Apr 19 2019 |
6095 |
407.36 |
Apr 19 2019 |
4974 |
392.47 |
Apr 19 2019 |
7739 |
399.91 |
Apr 18 2019 |
6109 |
407.36 |
Apr 18 2019 |
4982 |
392.47 |
Apr 12 2019 |
6097 |
407.36 |
Apr 12 2019 |
6544 |
408.84 |
Apr 12 2019 |
8759 |
407.85 |
Apr 05 2019 |
5844 |
407.36 |
Apr 05 2019 |
6233 |
407.05 |
Apr 05 2019 |
8423 |
407.2 |
Mar 29 2019 |
5799 |
407.36 |
Mar 29 2019 |
6155 |
407.05 |
Mar 29 2019 |
8355 |
407.2 |
Mar 22 2019 |
5709 |
407.36 |
Mar 22 2019 |
6146 |
407.05 |
Mar 22 2019 |
8308 |
407.2 |
Mar 15 2019 |
5844 |
407.36 |
Mar 15 2019 |
5968 |
405.25 |
Mar 15 2019 |
8324 |
406.65 |
Mar 08 2019 |
5667 |
406.69 |
Mar 08 2019 |
5934 |
405.25 |
Mar 08 2019 |
8094 |
405.97 |
Mar 01 2019 |
5717 |
406.69 |
Mar 01 2019 |
5947 |
405.25 |
Mar 01 2019 |
8140 |
405.97 |
Feb 22 2019 |
5739 |
406.69 |
Feb 22 2019 |
5971 |
405.25 |
Feb 22 2019 |
8171 |
405.97 |
Feb 15 2019 |
5753 |
406.69 |
Feb 15 2019 |
5933 |
405.25 |
Feb 15 2019 |
8119 |
405.97 |
Feb 08 2019 |
5897 |
405.25 |
Feb 08 2019 |
7996 |
405.25 |
Feb 01 2019 |
5919 |
405.25 |
Feb 01 2019 |
8005 |
405.25 |
Jan 25 2019 |
5916 |
405.25 |
Jan 25 2019 |
8029 |
405.25 |
Jan 18 2019 |
5921 |
405.25 |
Jan 18 2019 |
8051 |
405.25 |
Jan 11 2019 |
5925 |
405.25 |
Jan 11 2019 |
8057 |
405.25 |
Jan 04 2019 |
5933 |
405.25 |
Jan 04 2019 |
8066 |
405.25 |
Dec 28 2018 |
5933 |
405.25 |
Dec 28 2018 |
8066 |
405.25 |
Dec 21 2018 |
5933 |
405.25 |
Dec 21 2018 |
8066 |
405.25 |
Dec 14 2018 |
5933 |
405.25 |
Dec 14 2018 |
8066 |
405.25 |
Dec 07 2018 |
5932 |
405.25 |
Dec 07 2018 |
8065 |
405.25 |
Nov 30 2018 |
5932 |
405.25 |
Nov 30 2018 |
8065 |
405.25 |
Nov 23 2018 |
5932 |
405.25 |
Nov 23 2018 |
8065 |
405.25 |
Nov 16 2018 |
5932 |
405.25 |
Nov 16 2018 |
8065 |
405.25 |
Nov 09 2018 |
5932 |
405.25 |
Nov 09 2018 |
8065 |
405.25 |
Nov 02 2018 |
5932 |
405.25 |
Nov 02 2018 |
8045 |
405.25 |
Oct 26 2018 |
5932 |
405.25 |
Oct 26 2018 |
8043 |
405.25 |
Oct 19 2018 |
5932 |
405.25 |
Oct 19 2018 |
8055 |
405.25 |
Oct 12 2018 |
5921 |
405.25 |
Oct 12 2018 |
8025 |
405.25 |
Oct 05 2018 |
5909 |
405.25 |
Oct 05 2018 |
8096 |
405.25 |
Sep 28 2018 |
5925 |
405.25 |
Sep 28 2018 |
7881 |
405.25 |
Sep 21 2018 |
5903 |
405.25 |
Sep 21 2018 |
7865 |
405.25 |
Sep 14 2018 |
5941 |
405.25 |
Sep 14 2018 |
7887 |
405.25 |
Sep 07 2018 |
6012 |
405.25 |
Sep 07 2018 |
8030 |
405.25 |
Aug 31 2018 |
6079 |
405.25 |
Aug 31 2018 |
8082 |
405.25 |
Aug 24 2018 |
6034 |
405.25 |
Aug 24 2018 |
8088 |
405.25 |
Aug 17 2018 |
6144 |
405.25 |
Aug 17 2018 |
8164 |
405.25 |
Aug 10 2018 |
6159 |
405.25 |
Aug 10 2018 |
8275 |
405.25 |
Aug 03 2018 |
6238 |
405.25 |
Aug 03 2018 |
8351 |
405.25 |
Jul 27 2018 |
6255 |
405.25 |
Jul 27 2018 |
8377 |
405.25 |
Jul 20 2018 |
6332 |
405.25 |
Jul 20 2018 |
8518 |
405.25 |
Jul 13 2018 |
6198 |
405.25 |
Jul 13 2018 |
8434 |
405.25 |
Jul 06 2018 |
6068 |
405.25 |
Jul 06 2018 |
8168 |
405.25 |
Apr 27 2018 |
6698 |
405.25 |
Apr 27 2018 |
9146 |
405.25 |
Apr 20 2018 |
6747 |
405.25 |
Apr 20 2018 |
9189 |
405.25 |
Apr 13 2018 |
6747 |
405.25 |
Apr 13 2018 |
9173 |
405.25 |
May 05 2017 |
2731 |
325.65 |
May 05 2017 |
3262 |
325.65 |
Apr 28 2017 |
2628 |
325.65 |
Apr 28 2017 |
3264 |
325.65 |
Apr 21 2017 |
2738 |
325.65 |
Apr 21 2017 |
3303 |
325.65 |
Apr 14 2017 |
2772 |
325.65 |
Apr 14 2017 |
3347 |
325.65 |
Apr 07 2017 |
4582 |
352.89 |
Apr 07 2017 |
5325 |
352.89 |
Mar 31 2017 |
4666 |
352.13 |
Mar 31 2017 |
5361 |
352.13 |
Mar 24 2017 |
4595 |
352.13 |
Mar 24 2017 |
5314 |
352.13 |
Mar 17 2017 |
4653 |
352.13 |
Mar 17 2017 |
5336 |
352.13 |
Mar 10 2017 |
4693 |
352.13 |
Mar 10 2017 |
5402 |
352.13 |
Mar 03 2017 |
4666 |
352.13 |
Mar 03 2017 |
5414 |
352.13 |
Feb 24 2017 |
4647 |
352.13 |
Feb 24 2017 |
5440 |
352.13 |
Feb 17 2017 |
4505 |
352.13 |
Feb 17 2017 |
5461 |
352.13 |
Feb 10 2017 |
4523 |
352.13 |
Feb 10 2017 |
5474 |
352.13 |
Feb 03 2017 |
4535 |
352.13 |
Feb 03 2017 |
5496 |
352.13 |
Jan 27 2017 |
4547 |
352.13 |
Jan 27 2017 |
5512 |
352.13 |
Jan 20 2017 |
4553 |
352.13 |
Jan 20 2017 |
5522 |
352.13 |
Jan 13 2017 |
4553 |
352.13 |
Jan 13 2017 |
5526 |
352.13 |
Jan 06 2017 |
4550 |
352.13 |
Jan 06 2017 |
5514 |
352.13 |
Dec 30 2016 |
4552 |
352.13 |
Dec 30 2016 |
5515 |
352.13 |
Dec 23 2016 |
4552 |
352.13 |
Dec 23 2016 |
5515 |
352.13 |
Dec 16 2016 |
4549 |
352.13 |
Dec 16 2016 |
5512 |
352.13 |
Dec 09 2016 |
4548 |
352.13 |
Dec 09 2016 |
5512 |
352.13 |
Dec 02 2016 |
4548 |
352.13 |
Dec 02 2016 |
5512 |
352.13 |
Nov 25 2016 |
4546 |
352.13 |
Nov 25 2016 |
5508 |
352.13 |
Nov 18 2016 |
4546 |
352.13 |
Nov 18 2016 |
5508 |
352.13 |
Nov 11 2016 |
4546 |
352.13 |
Nov 11 2016 |
5506 |
352.13 |
Nov 04 2016 |
4546 |
352.13 |
Nov 04 2016 |
5506 |
352.13 |
Oct 28 2016 |
4547 |
352.13 |
Oct 28 2016 |
5511 |
352.13 |
Oct 21 2016 |
4549 |
352.13 |
Oct 21 2016 |
5519 |
352.13 |
Oct 14 2016 |
4571 |
352.13 |
Oct 14 2016 |
5549 |
352.13 |
Oct 07 2016 |
4572 |
352.13 |
Oct 07 2016 |
5554 |
352.13 |
Sep 30 2016 |
4576 |
352.13 |
Sep 30 2016 |
5558 |
352.13 |
Sep 23 2016 |
4579 |
352.13 |
Sep 23 2016 |
5525 |
352.13 |
Sep 16 2016 |
4612 |
352.13 |
Sep 16 2016 |
5537 |
352.13 |
Sep 09 2016 |
4678 |
352.13 |
Sep 09 2016 |
5570 |
352.13 |
Sep 02 2016 |
4759 |
352.13 |
Sep 02 2016 |
5652 |
352.13 |
Aug 26 2016 |
4787 |
352.13 |
Aug 26 2016 |
5341 |
352.13 |
Aug 19 2016 |
4808 |
352.13 |
Aug 19 2016 |
5364 |
352.13 |
Aug 12 2016 |
4858 |
352.13 |
Aug 12 2016 |
6240 |
352.13 |
Aug 05 2016 |
4898 |
352.13 |
Aug 05 2016 |
6358 |
352.13 |
Jul 29 2016 |
4921 |
352.13 |
Jul 29 2016 |
6394 |
352.13 |
Jul 22 2016 |
5021 |
352.13 |
Jul 22 2016 |
6490 |
352.13 |
Jun 22 2016 |
5177 |
352.13 |
Jun 22 2016 |
7218 |
352.13 |
Jun 15 2016 |
5238 |
352.13 |
Jun 15 2016 |
7349 |
352.13 |
Jun 08 2016 |
5303 |
352.13 |
Jun 08 2016 |
7381 |
352.13 |
Jun 01 2016 |
5367 |
352.13 |
Jun 01 2016 |
7627 |
352.13 |
May 25 2016 |
5392 |
352.13 |
May 25 2016 |
7662 |
352.13 |
May 18 2016 |
6561 |
365.36 |
May 18 2016 |
9207 |
365.36 |
May 11 2016 |
6533 |
365.36 |
May 11 2016 |
9189 |
365.36 |
May 04 2016 |
6460 |
365.36 |
May 04 2016 |
9161 |
365.36 |
Apr 27 2016 |
6629 |
365.36 |
Apr 27 2016 |
9337 |
365.36 |
Apr 20 2016 |
5430 |
350.61 |
Apr 20 2016 |
7779 |
350.61 |
Apr 13 2016 |
5377 |
350.61 |
Apr 13 2016 |
7749 |
350.61 |
Apr 06 2016 |
5397 |
350.61 |
Apr 06 2016 |
7815 |
350.61 |
Mar 23 2016 |
8444 |
384.62 |
Mar 23 2016 |
11972 |
384.62 |
Mar 16 2016 |
8330 |
384.62 |
Mar 16 2016 |
11898 |
384.62 |
Mar 09 2016 |
8336 |
384.62 |
Mar 09 2016 |
11954 |
384.62 |
Mar 02 2016 |
8316 |
384.62 |
Mar 02 2016 |
11904 |
384.62 |
Feb 24 2016 |
8282 |
384.62 |
Feb 24 2016 |
11883 |
384.62 |
Feb 17 2016 |
8317 |
384.62 |
Feb 17 2016 |
12011 |
384.62 |
Feb 10 2016 |
8345 |
384.62 |
Feb 10 2016 |
12028 |
384.62 |
Feb 03 2016 |
8360 |
384.62 |
Feb 03 2016 |
12041 |
384.62 |
Jan 27 2016 |
8359 |
384.62 |
Jan 27 2016 |
12042 |
384.62 |
Jan 20 2016 |
8382 |
384.62 |
Jan 20 2016 |
12053 |
384.62 |
Jan 13 2016 |
8389 |
384.62 |
Jan 13 2016 |
12062 |
384.62 |
Jan 06 2016 |
8403 |
384.62 |
Jan 06 2016 |
12070 |
384.62 |
Dec 30 2015 |
8404 |
384.62 |
Dec 30 2015 |
12070 |
384.62 |
Dec 23 2015 |
8404 |
384.62 |
Dec 23 2015 |
12070 |
384.62 |
Dec 16 2015 |
8404 |
384.62 |
Dec 16 2015 |
12070 |
384.62 |
Dec 09 2015 |
8413 |
384.62 |
Dec 09 2015 |
12075 |
384.62 |
Dec 02 2015 |
8414 |
384.62 |
Dec 02 2015 |
12076 |
384.62 |
Nov 25 2015 |
8414 |
384.62 |
Nov 25 2015 |
12077 |
384.62 |
Nov 18 2015 |
8414 |
384.62 |
Nov 18 2015 |
12077 |
384.62 |
Nov 11 2015 |
8414 |
384.62 |
Nov 11 2015 |
12079 |
384.62 |
Nov 04 2015 |
8414 |
384.62 |
Nov 04 2015 |
12079 |
384.62 |
Oct 28 2015 |
8405 |
384.62 |
Oct 28 2015 |
12065 |
384.62 |
Oct 21 2015 |
8417 |
384.62 |
Oct 21 2015 |
12053 |
384.62 |
Oct 14 2015 |
8426 |
384.62 |
Oct 14 2015 |
12056 |
384.62 |
Oct 07 2015 |
8412 |
384.62 |
Oct 07 2015 |
12057 |
384.62 |
Sep 30 2015 |
8415 |
384.62 |
Sep 30 2015 |
12068 |
384.62 |
Sep 23 2015 |
8422 |
384.62 |
Sep 23 2015 |
12109 |
384.62 |
Sep 16 2015 |
8423 |
384.62 |
Sep 16 2015 |
12072 |
384.62 |
Sep 09 2015 |
8448 |
384.62 |
Sep 09 2015 |
12062 |
384.62 |
Sep 02 2015 |
8386 |
384.62 |
Sep 02 2015 |
12041 |
384.62 |
Aug 26 2015 |
8555 |
384.62 |
Aug 26 2015 |
12173 |
384.62 |
Aug 19 2015 |
8556 |
384.62 |
Aug 19 2015 |
12325 |
384.62 |
Aug 12 2015 |
8620 |
384.62 |
Aug 12 2015 |
12371 |
384.62 |
Aug 05 2015 |
8613 |
384.62 |
Aug 05 2015 |
12394 |
384.62 |
Jul 29 2015 |
8681 |
384.62 |
Jul 29 2015 |
12570 |
384.62 |
Jul 22 2015 |
8655 |
384.62 |
Jul 22 2015 |
12588 |
384.62 |
Jul 15 2015 |
8772 |
384.62 |
Jul 15 2015 |
12725 |
384.62 |
Jul 08 2015 |
8819 |
384.62 |
Jul 08 2015 |
12846 |
384.62 |
Jul 01 2015 |
8874 |
384.62 |
Jul 01 2015 |
12930 |
384.62 |
Jun 24 2015 |
8937 |
384.62 |
Jun 24 2015 |
12973 |
384.62 |
Jun 17 2015 |
8999 |
384.62 |
Jun 17 2015 |
13057 |
384.62 |
Jun 10 2015 |
9032 |
384.62 |
Jun 10 2015 |
13018 |
384.62 |
Jun 03 2015 |
9082 |
384.62 |
Jun 03 2015 |
13198 |
384.62 |
May 27 2015 |
9086 |
384.62 |
May 27 2015 |
13108 |
384.62 |
May 20 2015 |
9147 |
384.62 |
May 20 2015 |
13177 |
384.62 |
May 13 2015 |
9157 |
384.62 |
May 13 2015 |
13251 |
384.62 |
May 06 2015 |
8890 |
384.62 |
May 06 2015 |
12977 |
384.62 |
Apr 29 2015 |
8977 |
384.62 |
Apr 29 2015 |
13169 |
384.62 |
Apr 22 2015 |
9026 |
384.62 |
Apr 22 2015 |
13253 |
384.62 |
Apr 15 2015 |
9005 |
384.62 |
Apr 15 2015 |
13239 |
384.62 |
Apr 08 2015 |
9151 |
384.62 |
Apr 08 2015 |
13287 |
384.62 |
Apr 01 2015 |
4660 |
330.59 |
Apr 01 2015 |
7021 |
330.59 |
Mar 25 2015 |
1658 |
276.56 |
Mar 25 2015 |
2676 |
276.56 |
Mar 18 2015 |
1686 |
276.56 |
Mar 18 2015 |
2692 |
276.56 |
Mar 11 2015 |
1700 |
276.56 |
Mar 11 2015 |
2857 |
276.56 |
Mar 04 2015 |
1738 |
276.56 |
Mar 04 2015 |
2887 |
276.56 |
Feb 25 2015 |
1745 |
276.56 |
Feb 25 2015 |
2919 |
276.56 |
Feb 18 2015 |
1764 |
276.56 |
Feb 18 2015 |
2961 |
276.56 |
Feb 11 2015 |
1772 |
276.56 |
Feb 11 2015 |
2973 |
276.56 |
Feb 04 2015 |
1782 |
276.56 |
Feb 04 2015 |
2976 |
276.56 |
Jan 28 2015 |
1791 |
276.56 |
Jan 28 2015 |
2986 |
276.56 |
Jan 21 2015 |
1805 |
276.56 |
Jan 21 2015 |
3004 |
276.56 |
Jan 14 2015 |
1812 |
276.56 |
Jan 14 2015 |
3015 |
276.56 |
Jan 07 2015 |
1813 |
276.56 |
Jan 07 2015 |
3015 |
276.56 |
Dec 31 2014 |
1813 |
276.56 |
Dec 31 2014 |
3015 |
276.56 |
Dec 24 2014 |
1813 |
276.56 |
Dec 24 2014 |
3015 |
276.56 |
Dec 17 2014 |
1814 |
276.56 |
Dec 17 2014 |
3016 |
276.56 |
Dec 10 2014 |
1814 |
276.56 |
Dec 10 2014 |
3016 |
276.56 |
Dec 03 2014 |
1814 |
276.56 |
Dec 03 2014 |
3016 |
276.56 |
Nov 26 2014 |
1814 |
276.56 |
Nov 26 2014 |
3016 |
276.56 |
Nov 19 2014 |
1814 |
276.56 |
Nov 19 2014 |
3016 |
276.56 |
Nov 12 2014 |
1814 |
276.56 |
Nov 12 2014 |
3016 |
276.56 |
Nov 05 2014 |
1814 |
276.56 |
Nov 05 2014 |
3016 |
276.56 |
Oct 29 2014 |
1814 |
276.56 |
Oct 29 2014 |
3017 |
276.56 |
Oct 22 2014 |
1810 |
276.56 |
Oct 22 2014 |
3025 |
276.56 |
Oct 15 2014 |
1809 |
276.56 |
Oct 15 2014 |
3025 |
276.56 |
Oct 08 2014 |
1806 |
276.56 |
Oct 08 2014 |
3023 |
276.56 |
Oct 01 2014 |
1811 |
276.56 |
Oct 01 2014 |
3023 |
276.56 |
Sep 24 2014 |
1820 |
276.56 |
Sep 24 2014 |
3010 |
276.56 |
Sep 17 2014 |
1849 |
276.56 |
Sep 17 2014 |
3047 |
276.56 |
Sep 10 2014 |
1840 |
276.56 |
Sep 10 2014 |
3045 |
276.56 |
Sep 03 2014 |
1839 |
276.56 |
Sep 03 2014 |
3068 |
276.56 |
Aug 27 2014 |
1877 |
276.56 |
Aug 27 2014 |
3080 |
276.56 |
Aug 20 2014 |
1882 |
276.56 |
Aug 20 2014 |
3091 |
276.56 |
Aug 13 2014 |
1907 |
276.56 |
Aug 13 2014 |
3126 |
276.56 |
Aug 06 2014 |
1936 |
276.56 |
Aug 06 2014 |
3127 |
276.56 |
Jul 30 2014 |
1950 |
276.56 |
Jul 30 2014 |
3150 |
276.56 |
Jul 23 2014 |
1926 |
276.56 |
Jul 23 2014 |
3160 |
276.56 |
Jul 16 2014 |
1910 |
276.56 |
Jul 16 2014 |
3145 |
276.56 |
Jul 09 2014 |
1962 |
276.56 |
Jul 09 2014 |
3156 |
276.56 |
Jul 02 2014 |
1986 |
276.56 |
Jul 02 2014 |
3220 |
276.56 |
Jun 25 2014 |
2036 |
276.56 |
Jun 25 2014 |
3196 |
276.56 |
Jun 18 2014 |
2098 |
276.56 |
Jun 18 2014 |
3226 |
276.56 |
Jun 11 2014 |
2132 |
276.56 |
Jun 11 2014 |
3258 |
276.56 |
Jun 04 2014 |
2201 |
276.56 |
Jun 04 2014 |
3301 |
276.56 |
May 28 2014 |
2227 |
276.56 |
May 28 2014 |
3335 |
276.56 |
May 21 2014 |
2292 |
276.56 |
May 21 2014 |
3375 |
276.56 |
May 14 2014 |
2323 |
276.56 |
May 14 2014 |
3404 |
276.56 |
May 07 2014 |
2319 |
276.56 |
May 07 2014 |
3382 |
276.56 |
Apr 30 2014 |
1858 |
263.92 |
Apr 30 2014 |
2725 |
263.92 |
Apr 23 2014 |
1906 |
263.92 |
Apr 23 2014 |
2782 |
263.92 |
Apr 16 2014 |
3270 |
301.05 |
Apr 16 2014 |
1812 |
261.91 |
Apr 16 2014 |
3149 |
269.73 |
Apr 09 2014 |
3410 |
301.05 |
Apr 09 2014 |
1533 |
254.82 |
Apr 09 2014 |
2310 |
254.82 |
Apr 02 2014 |
3456 |
301.05 |
Apr 02 2014 |
1579 |
254.82 |
Apr 02 2014 |
2237 |
254.82 |
Mar 26 2014 |
2304 |
278.33 |
Mar 26 2014 |
1634 |
254.82 |
Mar 26 2014 |
2037 |
249.68 |
Mar 19 2014 |
2311 |
278.33 |
Mar 19 2014 |
1642 |
254.82 |
Mar 19 2014 |
2068 |
249.68 |
Mar 12 2014 |
2342 |
278.33 |
Mar 12 2014 |
1661 |
254.82 |
Mar 12 2014 |
2097 |
249.68 |
Mar 05 2014 |
2333 |
278.33 |
Mar 05 2014 |
1712 |
254.82 |
Mar 05 2014 |
2130 |
249.68 |
Feb 26 2014 |
2356 |
278.33 |
Feb 26 2014 |
1737 |
254.82 |
Feb 26 2014 |
2162 |
249.68 |
Feb 19 2014 |
2406 |
278.33 |
Feb 19 2014 |
1756 |
254.82 |
Feb 19 2014 |
2188 |
249.68 |
Feb 12 2014 |
2415 |
278.33 |
Feb 12 2014 |
1761 |
254.82 |
Feb 12 2014 |
2193 |
249.68 |
Feb 05 2014 |
2439 |
278.33 |
Feb 05 2014 |
1803 |
254.82 |
Feb 05 2014 |
2232 |
249.68 |
Jan 29 2014 |
2440 |
278.33 |
Jan 29 2014 |
1831 |
254.82 |
Jan 29 2014 |
2247 |
249.68 |
Jan 22 2014 |
2439 |
278.33 |
Jan 22 2014 |
1849 |
254.82 |
Jan 22 2014 |
2252 |
249.68 |
Jan 15 2014 |
2439 |
278.33 |
Jan 15 2014 |
1854 |
254.82 |
Jan 15 2014 |
2254 |
249.68 |
Jan 08 2014 |
2439 |
278.33 |
Jan 08 2014 |
1857 |
254.82 |
Jan 08 2014 |
2255 |
249.68 |
Jan 01 2014 |
2439 |
278.33 |
Jan 01 2014 |
1859 |
254.82 |
Jan 01 2014 |
2256 |
249.68 |
Dec 25 2013 |
2439 |
278.33 |
Dec 25 2013 |
1859 |
254.82 |
Dec 25 2013 |
2257 |
249.68 |
Dec 18 2013 |
2439 |
278.33 |
Dec 18 2013 |
1859 |
254.82 |
Dec 18 2013 |
2257 |
249.68 |
Dec 11 2013 |
2439 |
278.33 |
Dec 11 2013 |
1859 |
254.82 |
Dec 11 2013 |
2257 |
249.68 |
Dec 04 2013 |
2439 |
278.33 |
Dec 04 2013 |
1859 |
254.82 |
Dec 04 2013 |
2257 |
249.68 |
Nov 27 2013 |
2439 |
278.33 |
Nov 27 2013 |
1859 |
254.82 |
Nov 27 2013 |
2257 |
249.68 |
Nov 20 2013 |
2439 |
278.33 |
Nov 20 2013 |
1859 |
254.82 |
Nov 20 2013 |
2258 |
249.68 |
Nov 13 2013 |
2439 |
278.33 |
Nov 13 2013 |
1859 |
254.82 |
Nov 13 2013 |
2258 |
249.68 |
Nov 06 2013 |
2439 |
278.33 |
Nov 06 2013 |
1859 |
254.82 |
Nov 06 2013 |
2258 |
249.68 |
Oct 30 2013 |
2439 |
278.33 |
Oct 30 2013 |
1859 |
254.82 |
Oct 30 2013 |
2258 |
249.68 |
Oct 23 2013 |
2441 |
278.33 |
Oct 23 2013 |
1859 |
254.82 |
Oct 23 2013 |
2259 |
249.68 |
Oct 16 2013 |
2449 |
278.33 |
Oct 16 2013 |
1860 |
254.82 |
Oct 16 2013 |
2255 |
249.68 |
Oct 09 2013 |
2446 |
278.33 |
Oct 09 2013 |
1875 |
254.82 |
Oct 09 2013 |
2272 |
249.68 |
Oct 02 2013 |
2446 |
278.33 |
Oct 02 2013 |
1877 |
254.82 |
Oct 02 2013 |
2273 |
249.68 |
Sep 25 2013 |
2445 |
278.33 |
Sep 25 2013 |
1880 |
254.82 |
Sep 25 2013 |
2282 |
249.68 |
Sep 18 2013 |
2429 |
278.33 |
Sep 18 2013 |
1883 |
254.82 |
Sep 18 2013 |
2267 |
249.68 |
Sep 11 2013 |
2452 |
278.33 |
Sep 11 2013 |
1888 |
254.82 |
Sep 11 2013 |
2296 |
249.68 |
Sep 04 2013 |
2474 |
278.33 |
Sep 04 2013 |
1908 |
254.82 |
Sep 04 2013 |
2328 |
249.68 |
Aug 28 2013 |
2492 |
278.33 |
Aug 28 2013 |
1945 |
254.82 |
Aug 28 2013 |
2363 |
249.68 |
Aug 21 2013 |
2508 |
278.33 |
Aug 21 2013 |
1977 |
254.82 |
Aug 21 2013 |
2390 |
249.68 |
Aug 14 2013 |
2514 |
278.33 |
Aug 14 2013 |
1997 |
254.82 |
Aug 14 2013 |
2311 |
249.68 |
Aug 07 2013 |
2515 |
278.33 |
Aug 07 2013 |
2045 |
254.82 |
Aug 07 2013 |
2360 |
249.68 |
Jul 31 2013 |
2572 |
278.33 |
Jul 31 2013 |
2066 |
254.82 |
Jul 31 2013 |
2395 |
249.68 |
Jul 24 2013 |
2568 |
278.33 |
Jul 24 2013 |
2104 |
254.82 |
Jul 24 2013 |
2425 |
249.68 |
Jul 17 2013 |
2580 |
278.33 |
Jul 17 2013 |
2106 |
254.82 |
Jul 17 2013 |
2421 |
249.68 |
Jul 10 2013 |
2612 |
278.33 |
Jul 10 2013 |
2133 |
254.82 |
Jul 10 2013 |
2455 |
249.68 |
Jul 03 2013 |
2612 |
278.33 |
Jul 03 2013 |
2194 |
254.82 |
Jul 03 2013 |
2450 |
249.68 |
Jun 26 2013 |
2620 |
278.33 |
Jun 26 2013 |
2267 |
254.82 |
Jun 26 2013 |
2530 |
249.68 |
Jun 19 2013 |
2676 |
278.33 |
Jun 19 2013 |
2327 |
254.82 |
Jun 19 2013 |
2588 |
249.68 |
Jun 12 2013 |
2710 |
278.33 |
Jun 12 2013 |
2351 |
254.82 |
Jun 12 2013 |
2671 |
249.68 |
Jun 05 2013 |
2697 |
278.33 |
Jun 05 2013 |
2339 |
254.82 |
Jun 05 2013 |
2676 |
249.68 |
May 29 2013 |
2647 |
278.33 |
May 29 2013 |
2372 |
254.82 |
May 29 2013 |
2685 |
249.68 |
May 22 2013 |
2744 |
278.33 |
May 22 2013 |
2427 |
254.82 |
May 22 2013 |
2771 |
249.68 |
May 15 2013 |
2777 |
278.33 |
May 15 2013 |
2469 |
254.82 |
May 15 2013 |
2801 |
249.68 |
May 08 2013 |
2769 |
278.33 |
May 08 2013 |
2472 |
254.82 |
May 08 2013 |
2775 |
249.68 |
May 01 2013 |
2888 |
278.33 |
May 01 2013 |
2959 |
262.52 |
May 01 2013 |
3488 |
261.14 |
Apr 24 2013 |
2020 |
255.62 |
Apr 24 2013 |
3086 |
264.74 |
Apr 24 2013 |
3624 |
262.46 |
Apr 17 2013 |
2494 |
267.03 |
Apr 17 2013 |
1670 |
230.76 |
Apr 17 2013 |
3246 |
254.94 |
Apr 10 2013 |
2563 |
267.03 |
Apr 10 2013 |
1701 |
230.76 |
Apr 10 2013 |
3337 |
254.94 |
Apr 03 2013 |
3031 |
278.45 |
Apr 03 2013 |
1701 |
230.76 |
Apr 03 2013 |
3336 |
254.61 |
Mar 27 2013 |
3121 |
278.45 |
Mar 27 2013 |
1417 |
222.29 |
Mar 27 2013 |
2714 |
241.01 |
Mar 20 2013 |
3125 |
278.45 |
Mar 20 2013 |
1390 |
222.29 |
Mar 20 2013 |
2739 |
241.01 |
Mar 13 2013 |
2529 |
235.61 |
Oct 19 2012 |
1324 |
228.96 |
Oct 19 2012 |
1045 |
222.29 |
Oct 19 2012 |
1301 |
218.16 |
Sep 23 2012 |
1344 |
228.96 |
Sep 23 2012 |
1030 |
222.29 |
Sep 23 2012 |
1313 |
218.16 |
Aug 31 2012 |
1326 |
228.96 |
Aug 31 2012 |
1034 |
222.29 |
Aug 31 2012 |
1322 |
218.16 |
Aug 24 2012 |
1323 |
228.96 |
Aug 24 2012 |
1043 |
222.29 |
Aug 24 2012 |
1323 |
218.16 |
Aug 10 2012 |
1339 |
228.96 |
Aug 10 2012 |
1069 |
222.29 |
Aug 10 2012 |
1346 |
218.16 |
Aug 03 2012 |
1323 |
228.96 |
Aug 03 2012 |
1064 |
222.29 |
Aug 03 2012 |
1348 |
218.16 |
Jul 27 2012 |
1314 |
228.96 |
Jul 27 2012 |
1068 |
222.29 |
Jul 27 2012 |
1345 |
218.16 |
Jul 06 2012 |
1322 |
228.96 |
Jul 06 2012 |
1050 |
222.29 |
Jul 06 2012 |
1352 |
218.16 |
Jun 22 2012 |
1315 |
228.96 |
Jun 22 2012 |
1306 |
232.37 |
Jun 22 2012 |
1589 |
225.03 |
Jun 15 2012 |
1282 |
228.96 |
Jun 15 2012 |
1320 |
232.37 |
Jun 15 2012 |
1632 |
225.03 |
Jun 08 2012 |
1297 |
228.96 |
Jun 08 2012 |
1332 |
232.37 |
Jun 08 2012 |
1648 |
225.03 |
Jun 01 2012 |
1373 |
228.96 |
Jun 01 2012 |
1282 |
232.37 |
Jun 01 2012 |
1691 |
225.03 |
May 25 2012 |
1320 |
228.96 |
May 25 2012 |
1155 |
232.37 |
May 25 2012 |
1647 |
225.03 |
May 18 2012 |
1417 |
228.96 |
May 18 2012 |
1206 |
232.37 |
May 18 2012 |
1731 |
225.03 |
May 11 2012 |
1424 |
228.96 |
May 11 2012 |
1210 |
232.37 |
May 11 2012 |
1758 |
225.03 |
May 04 2012 |
1329 |
228.96 |
May 04 2012 |
1122 |
232.37 |
May 04 2012 |
1726 |
225.03 |
Apr 27 2012 |
2245 |
278.45 |
Apr 27 2012 |
1108 |
232.37 |
Apr 27 2012 |
2201 |
239 |
Apr 13 2012 |
975 |
232.62 |
Apr 13 2012 |
1751 |
229.31 |
Apr 06 2012 |
949 |
232.62 |
Apr 06 2012 |
1713 |
229.31 |
Mar 27 2012 |
504 |
199.91 |
Mar 27 2012 |
595 |
200.23 |
Mar 27 2012 |
1108 |
242.02 |
Mar 27 2012 |
1483 |
220.72 |
Sep 23 2011 |
711 |
200.23 |
Sep 23 2011 |
1474 |
242.02 |
Sep 23 2011 |
1378 |
221.05 |
Sep 16 2011 |
711 |
200.23 |
Sep 16 2011 |
1480 |
242.02 |
Sep 16 2011 |
1385 |
221.05 |
Sep 10 2011 |
707 |
200.23 |
Sep 10 2011 |
1277 |
231.5 |
Sep 10 2011 |
1126 |
210.55 |
Sep 02 2011 |
701 |
200.23 |
Sep 02 2011 |
1277 |
231.5 |
Sep 02 2011 |
1116 |
210.55 |
Aug 26 2011 |
702 |
200.23 |
Aug 26 2011 |
1275 |
231.5 |
Aug 26 2011 |
1115 |
210.55 |
Aug 19 2011 |
632 |
200.23 |
Aug 19 2011 |
1228 |
231.5 |
Aug 19 2011 |
1032 |
210.55 |
Aug 12 2011 |
633 |
200.23 |
Aug 12 2011 |
1209 |
231.5 |
Aug 12 2011 |
1036 |
210.55 |
Aug 05 2011 |
626 |
200.23 |
Aug 05 2011 |
1215 |
231.5 |
Aug 05 2011 |
1032 |
210.55 |
Jul 29 2011 |
624 |
200.23 |
Jul 29 2011 |
1212 |
231.5 |
Jul 29 2011 |
1032 |
210.55 |
Jul 22 2011 |
488 |
200.23 |
Jul 22 2011 |
1087 |
231.5 |
Jul 22 2011 |
901 |
210.55 |
Jul 15 2011 |
474 |
200.23 |
Jul 15 2011 |
1023 |
231.5 |
Jul 15 2011 |
872 |
210.55 |
Jul 08 2011 |
465 |
200.23 |
Jul 08 2011 |
1040 |
231.5 |
Jul 08 2011 |
896 |
210.55 |
Jul 01 2011 |
352 |
200.23 |
Jul 01 2011 |
550 |
200.07 |
Jun 17 2011 |
366 |
200.23 |
Jun 17 2011 |
556 |
200.07 |
Jun 10 2011 |
360 |
200.23 |
Jun 10 2011 |
620 |
200.07 |
Oct 15 2010 |
1023 |
275.44 |
Oct 15 2010 |
1490 |
244.37 |
Oct 15 2010 |
2154 |
259.91 |
Aug 15 2010 |
954 |
275.44 |
Aug 15 2010 |
1450 |
244.37 |
Aug 15 2010 |
2101 |
259.91 |
Aug 01 2010 |
956 |
275.44 |
Aug 01 2010 |
1344 |
244.37 |
Aug 01 2010 |
2007 |
259.91 |
Jul 15 2010 |
825 |
275.44 |
Jul 15 2010 |
1253 |
244.37 |
Jul 15 2010 |
1833 |
259.91 |
Jul 01 2010 |
859 |
275.44 |
Jul 01 2010 |
1283 |
244.37 |
Jul 01 2010 |
1922 |
259.91 |
Jun 15 2010 |
794 |
275.44 |
Jun 15 2010 |
1245 |
244.37 |
Jun 15 2010 |
1860 |
259.91 |
Jun 01 2010 |
722 |
275.44 |
Jun 01 2010 |
1067 |
244.37 |
Jun 01 2010 |
1702 |
259.91 |
May 27 2010 |
627 |
275.44 |
May 27 2010 |
845 |
244.37 |
May 27 2010 |
1470 |
259.91 |
May 15 2010 |
682 |
275.44 |
May 15 2010 |
967 |
244.37 |
May 15 2010 |
1587 |
259.91 |
Apr 30 2010 |
4889 |
378.42 |
Apr 15 2010 |
2981 |
378.42 |
Apr 15 2010 |
4619 |
378.42 |
Apr 02 2010 |
2415 |
378.42 |
Apr 02 2010 |
4021 |
378.42 |
Aug 30 2009 |
1597 |
378.42 |
Aug 30 2009 |
2591 |
378.42 |
Aug 15 2009 |
1739 |
378.42 |
Aug 15 2009 |
2611 |
378.42 |
Aug 01 2009 |
1704 |
378.42 |
Aug 01 2009 |
2609 |
378.42 |
Jul 15 2009 |
1708 |
378.42 |
Jul 15 2009 |
2572 |
378.42 |
Jul 01 2009 |
1373 |
378.42 |
Jul 01 2009 |
2365 |
378.42 |
Jun 15 2009 |
1394 |
378.42 |
Jun 15 2009 |
2324 |
378.42 |
Jun 01 2009 |
1324 |
378.42 |
Jun 01 2009 |
2210 |
378.42 |
May 15 2009 |
1297 |
378.42 |
May 15 2009 |
2262 |
378.42 |