| Jul 28 2017 |
18574 |
516.43 |
| Jul 28 2017 |
18085 |
517.25 |
| Jul 28 2017 |
25307 |
516.84 |
| Jul 21 2017 |
18582 |
516.43 |
| Jul 21 2017 |
18189 |
517.25 |
| Jul 21 2017 |
25428 |
516.84 |
| Jul 14 2017 |
18657 |
516.43 |
| Jul 14 2017 |
18302 |
517.25 |
| Jul 14 2017 |
25540 |
516.84 |
| Jul 07 2017 |
18746 |
516.43 |
| Jul 07 2017 |
18329 |
517.25 |
| Jul 07 2017 |
25619 |
516.84 |
| Jun 30 2017 |
18781 |
516.43 |
| Jun 30 2017 |
18453 |
517.25 |
| Jun 30 2017 |
25708 |
516.84 |
| Jun 23 2017 |
19004 |
516.43 |
| Jun 23 2017 |
19573 |
517.25 |
| Jun 23 2017 |
25888 |
516.84 |
| Jun 16 2017 |
20475 |
536.19 |
| Jun 16 2017 |
19614 |
517.25 |
| Jun 16 2017 |
27255 |
529.87 |
| Jun 09 2017 |
20383 |
536.19 |
| Jun 09 2017 |
19706 |
517.25 |
| Jun 09 2017 |
27187 |
529.87 |
| Jun 02 2017 |
20825 |
536.19 |
| Jun 02 2017 |
19745 |
517.25 |
| Jun 02 2017 |
27556 |
529.87 |
| May 26 2017 |
20889 |
536.19 |
| May 26 2017 |
19940 |
517.25 |
| May 26 2017 |
27684 |
529.87 |
| May 19 2017 |
21425 |
536.19 |
| May 19 2017 |
19991 |
517.25 |
| May 19 2017 |
28042 |
529.87 |
| May 12 2017 |
21537 |
536.19 |
| May 12 2017 |
20150 |
517.25 |
| May 12 2017 |
28166 |
529.87 |
| May 05 2017 |
21508 |
536.19 |
| May 05 2017 |
20118 |
517.25 |
| May 05 2017 |
28137 |
529.87 |
| Apr 28 2017 |
21261 |
536.19 |
| Apr 28 2017 |
19835 |
517.25 |
| Apr 28 2017 |
27778 |
529.87 |
| Apr 21 2017 |
21586 |
536.19 |
| Apr 21 2017 |
20114 |
517.25 |
| Apr 21 2017 |
28079 |
529.87 |
| Apr 14 2017 |
21847 |
536.19 |
| Apr 14 2017 |
18743 |
500.92 |
| Apr 14 2017 |
26812 |
518.55 |
| Apr 07 2017 |
21624 |
536.19 |
| Apr 07 2017 |
18846 |
500.92 |
| Apr 07 2017 |
26508 |
518.55 |
| Mar 31 2017 |
21611 |
536.19 |
| Mar 31 2017 |
19205 |
500.92 |
| Mar 31 2017 |
26679 |
518.55 |
| Mar 24 2017 |
21159 |
536.19 |
| Mar 24 2017 |
18979 |
500.92 |
| Mar 24 2017 |
26222 |
518.55 |
| Mar 17 2017 |
9158 |
490.25 |
| Mar 17 2017 |
21468 |
536.19 |
| Mar 17 2017 |
19803 |
509.41 |
| Mar 17 2017 |
26608 |
520.12 |
| Mar 10 2017 |
9019 |
490.25 |
| Mar 10 2017 |
21443 |
536.19 |
| Mar 10 2017 |
19930 |
509.41 |
| Mar 10 2017 |
26641 |
520.12 |
| Mar 03 2017 |
9057 |
490.25 |
| Mar 03 2017 |
21231 |
536.19 |
| Mar 03 2017 |
19828 |
509.41 |
| Mar 03 2017 |
26491 |
520.12 |
| Feb 24 2017 |
9179 |
490.25 |
| Feb 24 2017 |
21471 |
536.19 |
| Feb 24 2017 |
19708 |
509.41 |
| Feb 24 2017 |
26519 |
520.12 |
| Feb 17 2017 |
9068 |
490.25 |
| Feb 17 2017 |
21377 |
536.19 |
| Feb 17 2017 |
19446 |
509.41 |
| Feb 17 2017 |
26478 |
520.12 |
| Feb 10 2017 |
9199 |
490.25 |
| Feb 10 2017 |
21625 |
536.19 |
| Feb 10 2017 |
19484 |
509.41 |
| Feb 10 2017 |
26584 |
520.12 |
| Feb 03 2017 |
9160 |
490.25 |
| Feb 03 2017 |
21569 |
536.19 |
| Feb 03 2017 |
19489 |
509.41 |
| Feb 03 2017 |
26519 |
520.12 |
| Jan 27 2017 |
9143 |
490.25 |
| Jan 27 2017 |
21554 |
536.19 |
| Jan 27 2017 |
19515 |
509.41 |
| Jan 27 2017 |
26524 |
520.12 |
| Jan 20 2017 |
9165 |
490.25 |
| Jan 20 2017 |
21500 |
536.19 |
| Jan 20 2017 |
19492 |
509.41 |
| Jan 20 2017 |
26483 |
520.12 |
| Jan 13 2017 |
9165 |
490.25 |
| Jan 13 2017 |
21464 |
536.19 |
| Jan 13 2017 |
19502 |
509.41 |
| Jan 13 2017 |
26450 |
520.12 |
| Jan 06 2017 |
9165 |
490.25 |
| Jan 06 2017 |
21464 |
536.19 |
| Jan 06 2017 |
19510 |
509.41 |
| Jan 06 2017 |
26452 |
520.12 |
| Dec 30 2016 |
9158 |
490.25 |
| Dec 30 2016 |
21465 |
536.19 |
| Dec 30 2016 |
19521 |
509.41 |
| Dec 30 2016 |
26463 |
520.12 |
| Dec 23 2016 |
9158 |
490.25 |
| Dec 23 2016 |
21465 |
536.19 |
| Dec 23 2016 |
19521 |
509.41 |
| Dec 23 2016 |
26463 |
520.12 |
| Dec 16 2016 |
9158 |
490.25 |
| Dec 16 2016 |
21465 |
536.19 |
| Dec 16 2016 |
19506 |
509.41 |
| Dec 16 2016 |
26459 |
520.12 |
| Dec 09 2016 |
9166 |
490.25 |
| Dec 09 2016 |
21459 |
536.19 |
| Dec 09 2016 |
19511 |
509.41 |
| Dec 09 2016 |
26457 |
520.12 |
| Dec 02 2016 |
9166 |
490.25 |
| Dec 02 2016 |
21459 |
536.19 |
| Dec 02 2016 |
19511 |
509.41 |
| Dec 02 2016 |
26457 |
520.12 |
| Nov 25 2016 |
9155 |
490.25 |
| Nov 25 2016 |
21459 |
536.19 |
| Nov 25 2016 |
19507 |
509.41 |
| Nov 25 2016 |
26454 |
520.12 |
| Nov 18 2016 |
9155 |
490.25 |
| Nov 18 2016 |
21459 |
536.19 |
| Nov 18 2016 |
19507 |
509.41 |
| Nov 18 2016 |
26454 |
520.12 |
| Nov 11 2016 |
9155 |
490.25 |
| Nov 11 2016 |
21418 |
536.19 |
| Nov 11 2016 |
19507 |
509.41 |
| Nov 11 2016 |
26423 |
520.12 |
| Nov 04 2016 |
9155 |
490.25 |
| Nov 04 2016 |
21418 |
536.19 |
| Nov 04 2016 |
19507 |
509.41 |
| Nov 04 2016 |
26423 |
520.12 |
| Oct 28 2016 |
9146 |
490.25 |
| Oct 28 2016 |
21430 |
536.19 |
| Oct 28 2016 |
19508 |
509.41 |
| Oct 28 2016 |
26436 |
520.12 |
| Oct 21 2016 |
9146 |
490.25 |
| Oct 21 2016 |
21456 |
536.19 |
| Oct 21 2016 |
19508 |
509.41 |
| Oct 21 2016 |
26455 |
520.12 |
| Oct 14 2016 |
9168 |
490.25 |
| Oct 14 2016 |
21473 |
536.19 |
| Oct 14 2016 |
19439 |
509.41 |
| Oct 14 2016 |
26412 |
520.12 |
| Oct 07 2016 |
9166 |
490.25 |
| Oct 07 2016 |
21498 |
536.19 |
| Oct 07 2016 |
19464 |
509.41 |
| Oct 07 2016 |
26447 |
520.12 |
| Sep 30 2016 |
9209 |
490.25 |
| Sep 30 2016 |
21512 |
536.19 |
| Sep 30 2016 |
19522 |
509.41 |
| Sep 30 2016 |
26484 |
520.12 |
| Sep 23 2016 |
9178 |
490.25 |
| Sep 23 2016 |
21233 |
536.19 |
| Sep 23 2016 |
19556 |
509.41 |
| Sep 23 2016 |
26303 |
520.12 |
| Sep 16 2016 |
9187 |
490.25 |
| Sep 16 2016 |
21140 |
536.19 |
| Sep 16 2016 |
19668 |
509.41 |
| Sep 16 2016 |
26333 |
520.12 |
| Sep 09 2016 |
9287 |
490.25 |
| Sep 09 2016 |
21251 |
536.19 |
| Sep 09 2016 |
19758 |
509.41 |
| Sep 09 2016 |
26417 |
520.12 |
| Sep 02 2016 |
9467 |
490.25 |
| Sep 02 2016 |
21302 |
536.19 |
| Sep 02 2016 |
19933 |
509.41 |
| Sep 02 2016 |
26563 |
520.12 |
| Aug 26 2016 |
9226 |
490.25 |
| Aug 26 2016 |
21110 |
536.19 |
| Aug 26 2016 |
19992 |
509.41 |
| Aug 26 2016 |
26377 |
520.12 |
| Aug 19 2016 |
9405 |
490.25 |
| Aug 19 2016 |
21136 |
536.19 |
| Aug 19 2016 |
20025 |
509.41 |
| Aug 19 2016 |
26377 |
520.12 |
| Aug 12 2016 |
9783 |
490.25 |
| Aug 12 2016 |
19701 |
516.43 |
| Aug 12 2016 |
20287 |
509.41 |
| Aug 12 2016 |
27028 |
506.99 |
| Aug 05 2016 |
9856 |
490.25 |
| Aug 05 2016 |
19745 |
516.43 |
| Aug 05 2016 |
20174 |
509.41 |
| Aug 05 2016 |
27159 |
506.99 |
| Jul 29 2016 |
9928 |
490.25 |
| Jul 29 2016 |
19888 |
505.5 |
| Jul 29 2016 |
26595 |
500.41 |
| Jul 22 2016 |
10038 |
490.25 |
| Jul 22 2016 |
20146 |
505.5 |
| Jul 22 2016 |
26822 |
500.41 |
| Jun 22 2016 |
9944 |
490.25 |
| Jun 22 2016 |
20405 |
505.5 |
| Jun 22 2016 |
27918 |
500.41 |
| Jun 15 2016 |
10291 |
490.25 |
| Jun 15 2016 |
20447 |
505.5 |
| Jun 15 2016 |
28221 |
500.41 |
| Jun 08 2016 |
10426 |
490.25 |
| Jun 08 2016 |
20596 |
505.5 |
| Jun 08 2016 |
28361 |
500.41 |
| Jun 01 2016 |
10591 |
490.25 |
| Jun 01 2016 |
20652 |
505.5 |
| Jun 01 2016 |
28629 |
500.41 |
| May 25 2016 |
10486 |
490.25 |
| May 25 2016 |
20557 |
505.5 |
| May 25 2016 |
28424 |
500.41 |
| May 18 2016 |
10571 |
490.25 |
| May 18 2016 |
20730 |
505.5 |
| May 18 2016 |
28663 |
500.41 |
| May 11 2016 |
10471 |
490.25 |
| May 11 2016 |
20638 |
505.5 |
| May 11 2016 |
28678 |
500.41 |
| May 04 2016 |
10459 |
490.25 |
| May 04 2016 |
20504 |
505.5 |
| May 04 2016 |
28565 |
500.41 |
| Apr 27 2016 |
10713 |
490.25 |
| Apr 27 2016 |
22575 |
526.4 |
| Apr 27 2016 |
29928 |
508.32 |
| Apr 20 2016 |
10761 |
490.25 |
| Apr 20 2016 |
20868 |
505.5 |
| Apr 20 2016 |
28908 |
500.41 |
| Apr 13 2016 |
10800 |
490.25 |
| Apr 13 2016 |
22390 |
526.4 |
| Apr 13 2016 |
29825 |
508.32 |
| Apr 06 2016 |
10979 |
490.25 |
| Apr 06 2016 |
22546 |
526.4 |
| Apr 06 2016 |
30177 |
508.32 |
| Jul 15 2015 |
25565 |
560.63 |
| Jul 15 2015 |
20810 |
507.87 |
| Jul 15 2015 |
32563 |
525.45 |
| Jul 08 2015 |
25660 |
560.63 |
| Jul 08 2015 |
22264 |
526.32 |
| Jul 08 2015 |
33596 |
533.18 |
| Jul 01 2015 |
25818 |
560.63 |
| Jul 01 2015 |
22410 |
526.32 |
| Jul 01 2015 |
33756 |
533.18 |
| Jun 24 2015 |
25842 |
560.63 |
| Jun 24 2015 |
22462 |
526.32 |
| Jun 24 2015 |
33857 |
533.18 |
| Jun 17 2015 |
25630 |
560.63 |
| Jun 17 2015 |
22550 |
526.32 |
| Jun 17 2015 |
33838 |
533.18 |
| Jun 10 2015 |
25940 |
560.63 |
| Jun 10 2015 |
22581 |
526.32 |
| Jun 10 2015 |
33963 |
533.18 |
| Jun 03 2015 |
26096 |
560.63 |
| Jun 03 2015 |
22581 |
526.32 |
| Jun 03 2015 |
34186 |
533.18 |
| May 27 2015 |
24037 |
533.41 |
| May 27 2015 |
22519 |
526.32 |
| May 27 2015 |
32624 |
522.29 |
| May 20 2015 |
24130 |
533.41 |
| May 20 2015 |
22593 |
526.32 |
| May 20 2015 |
32672 |
522.29 |
| May 13 2015 |
24444 |
533.41 |
| May 13 2015 |
22470 |
526.32 |
| May 13 2015 |
32772 |
522.29 |
| May 06 2015 |
24253 |
533.41 |
| May 06 2015 |
22026 |
526.32 |
| May 06 2015 |
32387 |
522.29 |
| Apr 29 2015 |
24587 |
533.41 |
| Apr 29 2015 |
22203 |
526.32 |
| Apr 29 2015 |
32666 |
522.29 |
| Apr 22 2015 |
24674 |
533.41 |
| Apr 22 2015 |
22331 |
526.32 |
| Apr 22 2015 |
32828 |
522.29 |
| Apr 15 2015 |
24155 |
533.41 |
| Apr 15 2015 |
22139 |
526.32 |
| Apr 15 2015 |
32388 |
522.29 |
| Apr 08 2015 |
24272 |
533.41 |
| Apr 08 2015 |
22436 |
526.32 |
| Apr 08 2015 |
32555 |
522.29 |
| Apr 01 2015 |
24427 |
533.41 |
| Apr 01 2015 |
22684 |
526.32 |
| Apr 01 2015 |
33176 |
522.29 |
| Mar 25 2015 |
23756 |
533.41 |
| Mar 25 2015 |
22431 |
526.32 |
| Mar 25 2015 |
32270 |
522.29 |
| Mar 18 2015 |
22654 |
533.41 |
| Mar 18 2015 |
21799 |
526.32 |
| Mar 18 2015 |
31098 |
522.29 |
| Mar 11 2015 |
23180 |
533.41 |
| Mar 11 2015 |
22028 |
526.32 |
| Mar 11 2015 |
31918 |
522.29 |
| Mar 04 2015 |
23622 |
533.41 |
| Mar 04 2015 |
22345 |
526.32 |
| Mar 04 2015 |
32301 |
522.29 |
| Feb 25 2015 |
23646 |
533.41 |
| Feb 25 2015 |
22177 |
526.32 |
| Feb 25 2015 |
32307 |
522.29 |
| Feb 18 2015 |
23866 |
533.41 |
| Feb 18 2015 |
22292 |
526.32 |
| Feb 18 2015 |
32426 |
522.29 |
| Feb 11 2015 |
23872 |
533.41 |
| Feb 11 2015 |
22419 |
526.32 |
| Feb 11 2015 |
32437 |
522.29 |
| Feb 04 2015 |
23945 |
533.41 |
| Feb 04 2015 |
22400 |
526.32 |
| Feb 04 2015 |
32468 |
522.29 |
| Jan 28 2015 |
23897 |
533.41 |
| Jan 28 2015 |
22424 |
526.32 |
| Jan 28 2015 |
32448 |
522.29 |
| Jan 21 2015 |
23937 |
533.41 |
| Jan 21 2015 |
22402 |
526.32 |
| Jan 21 2015 |
32490 |
522.29 |
| Jan 14 2015 |
23955 |
533.41 |
| Jan 14 2015 |
22394 |
526.32 |
| Jan 14 2015 |
32488 |
522.29 |
| Jan 07 2015 |
23954 |
533.41 |
| Jan 07 2015 |
22373 |
526.32 |
| Jan 07 2015 |
32470 |
522.29 |
| Dec 31 2014 |
23954 |
533.41 |
| Dec 31 2014 |
22375 |
526.32 |
| Dec 31 2014 |
32497 |
522.29 |
| Dec 24 2014 |
23954 |
533.41 |
| Dec 24 2014 |
22375 |
526.32 |
| Dec 24 2014 |
32497 |
522.29 |
| Dec 17 2014 |
23954 |
533.41 |
| Dec 17 2014 |
22356 |
526.32 |
| Dec 17 2014 |
32485 |
522.29 |
| Dec 10 2014 |
23954 |
533.41 |
| Dec 10 2014 |
22357 |
526.32 |
| Dec 10 2014 |
32486 |
522.29 |
| Dec 03 2014 |
23954 |
533.41 |
| Dec 03 2014 |
22357 |
526.32 |
| Dec 03 2014 |
32486 |
522.29 |
| Nov 26 2014 |
23954 |
533.41 |
| Nov 26 2014 |
22357 |
526.32 |
| Nov 26 2014 |
32486 |
522.29 |
| Nov 19 2014 |
23954 |
533.41 |
| Nov 19 2014 |
22357 |
526.32 |
| Nov 19 2014 |
32486 |
522.29 |
| Nov 12 2014 |
23954 |
533.41 |
| Nov 12 2014 |
22358 |
526.32 |
| Nov 12 2014 |
32489 |
522.29 |
| Nov 05 2014 |
23954 |
533.41 |
| Nov 05 2014 |
22358 |
526.32 |
| Nov 05 2014 |
32491 |
522.29 |
| Oct 29 2014 |
23946 |
533.41 |
| Oct 29 2014 |
22358 |
526.32 |
| Oct 29 2014 |
32487 |
522.29 |
| Oct 22 2014 |
23880 |
533.41 |
| Oct 22 2014 |
22265 |
526.32 |
| Oct 22 2014 |
32485 |
522.29 |
| Oct 15 2014 |
23735 |
533.41 |
| Oct 15 2014 |
22245 |
526.32 |
| Oct 15 2014 |
32369 |
522.29 |
| Oct 08 2014 |
23763 |
533.41 |
| Oct 08 2014 |
22208 |
526.32 |
| Oct 08 2014 |
32357 |
522.29 |
| Oct 01 2014 |
23769 |
533.41 |
| Oct 01 2014 |
22250 |
526.32 |
| Oct 01 2014 |
32414 |
522.29 |
| Sep 24 2014 |
23873 |
533.41 |
| Sep 24 2014 |
22114 |
526.32 |
| Sep 24 2014 |
32415 |
522.29 |
| Sep 17 2014 |
23653 |
533.41 |
| Sep 17 2014 |
22164 |
526.32 |
| Sep 17 2014 |
32309 |
522.29 |
| Sep 10 2014 |
23655 |
533.41 |
| Sep 10 2014 |
21967 |
526.32 |
| Sep 10 2014 |
32384 |
522.29 |
| Sep 03 2014 |
23724 |
533.41 |
| Sep 03 2014 |
21896 |
526.32 |
| Sep 03 2014 |
32441 |
522.29 |
| Aug 27 2014 |
23606 |
533.41 |
| Aug 27 2014 |
22059 |
526.32 |
| Aug 27 2014 |
32553 |
522.29 |
| Aug 20 2014 |
23581 |
533.41 |
| Aug 20 2014 |
21949 |
526.32 |
| Aug 20 2014 |
32586 |
522.29 |
| Aug 13 2014 |
23482 |
533.41 |
| Aug 13 2014 |
22077 |
526.32 |
| Aug 13 2014 |
32676 |
522.29 |
| Aug 06 2014 |
23710 |
533.41 |
| Aug 06 2014 |
22169 |
526.32 |
| Aug 06 2014 |
32835 |
522.29 |
| Jul 30 2014 |
21612 |
506.19 |
| Jul 30 2014 |
21977 |
523.4 |
| Jul 30 2014 |
32706 |
519.1 |
| Jul 23 2014 |
21422 |
506.19 |
| Jul 23 2014 |
21701 |
523.4 |
| Jul 23 2014 |
32422 |
519.1 |
| Jul 16 2014 |
23441 |
528.15 |
| Jul 16 2014 |
19774 |
498.47 |
| Jul 16 2014 |
28786 |
489.61 |
| Jul 09 2014 |
23563 |
528.15 |
| Jul 09 2014 |
17204 |
467.61 |
| Jul 09 2014 |
29132 |
491.83 |
| Jul 02 2014 |
23682 |
528.15 |
| Jul 02 2014 |
17380 |
467.61 |
| Jul 02 2014 |
29351 |
491.83 |
| Jun 25 2014 |
23792 |
528.15 |
| Jun 25 2014 |
17524 |
467.61 |
| Jun 25 2014 |
29477 |
491.83 |
| Jun 18 2014 |
23862 |
528.15 |
| Jun 18 2014 |
17653 |
467.61 |
| Jun 18 2014 |
29500 |
491.83 |
| Jun 11 2014 |
23654 |
528.15 |
| Jun 11 2014 |
19497 |
487.39 |
| Jun 11 2014 |
29550 |
491.15 |
| Jun 04 2014 |
25291 |
550.12 |
| Jun 04 2014 |
19869 |
487.39 |
| Jun 04 2014 |
30933 |
499.93 |
| May 28 2014 |
25019 |
550.12 |
| May 28 2014 |
19824 |
487.39 |
| May 28 2014 |
30772 |
499.93 |
| May 21 2014 |
25092 |
550.12 |
| May 21 2014 |
19919 |
487.39 |
| May 21 2014 |
30915 |
499.93 |
| May 14 2014 |
25247 |
550.12 |
| May 14 2014 |
20040 |
487.39 |
| May 14 2014 |
31085 |
499.93 |
| May 07 2014 |
24611 |
550.12 |
| May 07 2014 |
19212 |
481.59 |
| May 07 2014 |
28250 |
481.59 |
| Apr 30 2014 |
25315 |
550.12 |
| Apr 30 2014 |
19859 |
481.59 |
| Apr 30 2014 |
28916 |
481.59 |
| Apr 23 2014 |
25845 |
550.12 |
| Apr 23 2014 |
20090 |
481.59 |
| Apr 23 2014 |
29315 |
481.59 |
| Apr 16 2014 |
25773 |
550.12 |
| Apr 16 2014 |
19929 |
481.59 |
| Apr 16 2014 |
29127 |
481.59 |
| Apr 09 2014 |
26699 |
550.12 |
| Apr 09 2014 |
20175 |
481.59 |
| Apr 09 2014 |
29555 |
481.59 |
| Apr 02 2014 |
26676 |
550.12 |
| Apr 02 2014 |
19327 |
470.92 |
| Apr 02 2014 |
27535 |
470.92 |
| Mar 26 2014 |
26136 |
550.12 |
| Mar 26 2014 |
19742 |
470.92 |
| Mar 26 2014 |
27496 |
470.92 |
| Mar 19 2014 |
26070 |
550.12 |
| Mar 19 2014 |
19857 |
470.92 |
| Mar 19 2014 |
27426 |
470.92 |
| Mar 12 2014 |
26014 |
550.12 |
| Mar 12 2014 |
19818 |
470.92 |
| Mar 12 2014 |
27444 |
470.92 |
| Mar 05 2014 |
25466 |
550.12 |
| Mar 05 2014 |
19848 |
470.92 |
| Mar 05 2014 |
27294 |
470.92 |
| Feb 26 2014 |
25300 |
550.12 |
| Feb 26 2014 |
19835 |
470.92 |
| Feb 26 2014 |
27230 |
470.92 |
| Feb 19 2014 |
25431 |
550.12 |
| Feb 19 2014 |
19882 |
470.92 |
| Feb 19 2014 |
27254 |
470.92 |
| Feb 12 2014 |
25387 |
550.12 |
| Feb 12 2014 |
19867 |
470.92 |
| Feb 12 2014 |
27192 |
470.92 |
| Feb 05 2014 |
25411 |
550.12 |
| Feb 05 2014 |
20018 |
470.92 |
| Feb 05 2014 |
27314 |
470.92 |
| Jan 29 2014 |
25238 |
550.12 |
| Jan 29 2014 |
20164 |
470.92 |
| Jan 29 2014 |
27321 |
470.92 |
| Jan 22 2014 |
25108 |
550.12 |
| Jan 22 2014 |
20124 |
470.92 |
| Jan 22 2014 |
27216 |
470.92 |
| Jan 15 2014 |
25131 |
550.12 |
| Jan 15 2014 |
20184 |
470.92 |
| Jan 15 2014 |
27282 |
470.92 |
| Jan 08 2014 |
24991 |
550.12 |
| Jan 08 2014 |
20217 |
470.92 |
| Jan 08 2014 |
27189 |
470.92 |
| Jan 01 2014 |
24991 |
550.12 |
| Jan 01 2014 |
20221 |
470.92 |
| Jan 01 2014 |
27192 |
470.92 |
| Dec 25 2013 |
24991 |
550.12 |
| Dec 25 2013 |
20221 |
470.92 |
| Dec 25 2013 |
27200 |
470.92 |
| Dec 18 2013 |
24991 |
550.12 |
| Dec 18 2013 |
20221 |
470.92 |
| Dec 18 2013 |
27200 |
470.92 |
| Dec 11 2013 |
24992 |
550.12 |
| Dec 11 2013 |
20221 |
470.92 |
| Dec 11 2013 |
27201 |
470.92 |
| Dec 04 2013 |
24993 |
550.12 |
| Dec 04 2013 |
20221 |
470.92 |
| Dec 04 2013 |
27202 |
470.92 |
| Nov 27 2013 |
24993 |
550.12 |
| Nov 27 2013 |
20221 |
470.92 |
| Nov 27 2013 |
27202 |
470.92 |
| Nov 20 2013 |
24993 |
550.12 |
| Nov 20 2013 |
20221 |
470.92 |
| Nov 20 2013 |
27203 |
470.92 |
| Nov 13 2013 |
24994 |
550.12 |
| Nov 13 2013 |
20223 |
470.92 |
| Nov 13 2013 |
27204 |
470.92 |
| Nov 06 2013 |
24994 |
550.12 |
| Nov 06 2013 |
20224 |
470.92 |
| Nov 06 2013 |
27205 |
470.92 |
| Oct 30 2013 |
24994 |
550.12 |
| Oct 30 2013 |
20222 |
470.92 |
| Oct 30 2013 |
27203 |
470.92 |
| Oct 23 2013 |
24983 |
550.12 |
| Oct 23 2013 |
20223 |
470.92 |
| Oct 23 2013 |
27198 |
470.92 |
| Oct 16 2013 |
24977 |
550.12 |
| Oct 16 2013 |
20177 |
470.92 |
| Oct 16 2013 |
27166 |
470.92 |
| Oct 09 2013 |
24638 |
550.12 |
| Oct 09 2013 |
20158 |
470.92 |
| Oct 09 2013 |
26945 |
470.92 |
| Oct 02 2013 |
24748 |
550.12 |
| Oct 02 2013 |
20141 |
470.92 |
| Oct 02 2013 |
26999 |
470.92 |
| Sep 25 2013 |
24744 |
550.12 |
| Sep 25 2013 |
20048 |
470.92 |
| Sep 25 2013 |
26957 |
470.92 |
| Sep 18 2013 |
24538 |
550.12 |
| Sep 18 2013 |
19965 |
470.92 |
| Sep 18 2013 |
26709 |
470.92 |
| Sep 11 2013 |
24459 |
550.12 |
| Sep 11 2013 |
19841 |
470.92 |
| Sep 11 2013 |
26521 |
470.92 |
| Sep 04 2013 |
24659 |
550.12 |
| Sep 04 2013 |
19794 |
470.92 |
| Sep 04 2013 |
26702 |
470.92 |
| Aug 28 2013 |
24468 |
550.12 |
| Aug 28 2013 |
19748 |
470.92 |
| Aug 28 2013 |
26609 |
470.92 |
| Aug 21 2013 |
22327 |
497.44 |
| Aug 21 2013 |
30200 |
497.44 |
| Aug 14 2013 |
22434 |
497.44 |
| Aug 14 2013 |
29911 |
497.44 |
| Aug 07 2013 |
23083 |
501.63 |
| Aug 07 2013 |
30723 |
501.63 |
| Jul 31 2013 |
24264 |
514.03 |
| Jul 31 2013 |
32593 |
514.03 |
| Jul 24 2013 |
24495 |
514.03 |
| Jul 24 2013 |
32786 |
514.03 |
| Jul 17 2013 |
24602 |
514.03 |
| Jul 17 2013 |
32913 |
514.03 |
| Jul 10 2013 |
24790 |
514.03 |
| Jul 10 2013 |
33240 |
514.03 |
| Jul 03 2013 |
24982 |
514.03 |
| Jul 03 2013 |
33252 |
514.03 |
| Jun 26 2013 |
25282 |
514.03 |
| Jun 26 2013 |
33445 |
514.03 |
| Jun 19 2013 |
25528 |
514.03 |
| Jun 19 2013 |
33445 |
514.03 |
| Jun 12 2013 |
24927 |
505.86 |
| Jun 12 2013 |
32745 |
505.86 |
| Jun 05 2013 |
24517 |
505.86 |
| Jun 05 2013 |
32446 |
505.86 |
| May 29 2013 |
24593 |
505.86 |
| May 29 2013 |
32484 |
505.86 |
| May 22 2013 |
24963 |
505.86 |
| May 22 2013 |
33076 |
505.86 |
| May 15 2013 |
25016 |
505.14 |
| May 15 2013 |
33020 |
505.14 |
| May 08 2013 |
25257 |
509.18 |
| May 08 2013 |
33482 |
509.18 |
| May 01 2013 |
25349 |
509.18 |
| May 01 2013 |
33724 |
509.18 |
| Apr 24 2013 |
25294 |
509.18 |
| Apr 24 2013 |
33435 |
509.18 |
| Apr 17 2013 |
25163 |
509.18 |
| Apr 17 2013 |
33488 |
509.18 |
| Apr 10 2013 |
28103 |
563.67 |
| Apr 10 2013 |
38550 |
563.67 |
| Apr 03 2013 |
27782 |
563.67 |
| Apr 03 2013 |
38341 |
563.67 |
| Mar 27 2013 |
27823 |
563.67 |
| Mar 27 2013 |
38516 |
563.67 |
| Mar 20 2013 |
27305 |
563.67 |
| Mar 20 2013 |
38385 |
563.67 |
| Mar 13 2013 |
38206 |
563.67 |
| Oct 19 2012 |
24101 |
563.67 |
| Oct 19 2012 |
37413 |
563.67 |
| Sep 23 2012 |
23859 |
563.67 |
| Sep 23 2012 |
36861 |
563.67 |
| Aug 31 2012 |
23192 |
563.67 |
| Aug 31 2012 |
35946 |
563.67 |
| Aug 24 2012 |
22758 |
563.67 |
| Aug 24 2012 |
35483 |
563.67 |
| Aug 10 2012 |
21721 |
563.67 |
| Aug 10 2012 |
34301 |
563.67 |
