| Aug 19 2021 |
8755 |
590.41 |
| Aug 19 2021 |
11422 |
590.41 |
| Aug 12 2021 |
8875 |
590.41 |
| Aug 12 2021 |
11671 |
590.41 |
| Aug 05 2021 |
9121 |
590.41 |
| Aug 05 2021 |
11757 |
590.41 |
| Jul 29 2021 |
9388 |
590.41 |
| Jul 29 2021 |
11974 |
590.41 |
| Jul 22 2021 |
9408 |
590.41 |
| Jul 22 2021 |
11953 |
590.41 |
| Jul 15 2021 |
9801 |
590.41 |
| Jul 15 2021 |
12055 |
590.41 |
| Jul 08 2021 |
9862 |
590.41 |
| Jul 08 2021 |
12234 |
590.41 |
| Jul 01 2021 |
9982 |
590.41 |
| Jul 01 2021 |
12247 |
590.41 |
| Jun 24 2021 |
10072 |
590.41 |
| Jun 24 2021 |
12196 |
590.41 |
| Jun 17 2021 |
9995 |
590.41 |
| Jun 17 2021 |
12114 |
590.41 |
| Jun 10 2021 |
9919 |
590.41 |
| Jun 10 2021 |
11662 |
590.41 |
| Jun 03 2021 |
11432 |
590.41 |
| May 27 2021 |
9905 |
590.41 |
| May 27 2021 |
11469 |
590.41 |
| May 07 2021 |
25295 |
590.41 |
| Aug 21 2020 |
7473 |
590.41 |
| Aug 21 2020 |
11139 |
590.41 |
| Aug 14 2020 |
7821 |
590.41 |
| Aug 14 2020 |
11746 |
590.41 |
| Aug 07 2020 |
8443 |
590.41 |
| Aug 07 2020 |
12621 |
590.41 |
| Jul 31 2020 |
8988 |
590.41 |
| Jul 31 2020 |
13508 |
590.41 |
| Jul 24 2020 |
9377 |
590.41 |
| Jul 24 2020 |
14416 |
590.41 |
| Jul 17 2020 |
9931 |
590.41 |
| Jul 17 2020 |
15098 |
590.41 |
| Jul 10 2020 |
10374 |
590.41 |
| Jul 10 2020 |
16079 |
590.41 |
| Jul 03 2020 |
10663 |
590.41 |
| Jul 03 2020 |
16407 |
590.41 |
| Jun 26 2020 |
11103 |
590.41 |
| Jun 26 2020 |
17160 |
590.41 |
| Jun 19 2020 |
11408 |
590.41 |
| Jun 19 2020 |
17800 |
590.41 |
| Jun 12 2020 |
12061 |
590.41 |
| Jun 12 2020 |
18528 |
590.41 |
| Jun 05 2020 |
12351 |
590.41 |
| Jun 05 2020 |
19177 |
590.41 |
| May 29 2020 |
12724 |
590.41 |
| May 29 2020 |
19779 |
590.41 |
| May 22 2020 |
13065 |
590.41 |
| May 22 2020 |
20341 |
590.41 |
| May 15 2020 |
13759 |
590.41 |
| May 15 2020 |
20978 |
590.41 |
| May 08 2020 |
14149 |
590.41 |
| May 08 2020 |
21515 |
590.41 |
| May 01 2020 |
14845 |
590.41 |
| May 01 2020 |
22435 |
590.41 |
| Apr 24 2020 |
15526 |
590.41 |
| Apr 24 2020 |
23978 |
590.41 |
| Apr 17 2020 |
16056 |
590.41 |
| Apr 17 2020 |
24459 |
590.41 |
| Apr 10 2020 |
16597 |
590.41 |
| Apr 10 2020 |
25058 |
590.41 |
| Apr 03 2020 |
17233 |
590.41 |
| Apr 03 2020 |
25677 |
590.41 |
| Mar 27 2020 |
17922 |
590.41 |
| Mar 27 2020 |
26352 |
590.41 |
| Mar 20 2020 |
18299 |
590.41 |
| Mar 20 2020 |
26704 |
590.41 |
| Mar 13 2020 |
18659 |
590.41 |
| Mar 13 2020 |
27072 |
590.41 |
| Mar 06 2020 |
19045 |
590.41 |
| Mar 06 2020 |
27345 |
590.41 |
| Feb 28 2020 |
19059 |
590.41 |
| Feb 28 2020 |
27338 |
590.41 |
| Feb 21 2020 |
6620 |
504 |
| Feb 21 2020 |
18800 |
590.41 |
| Feb 21 2020 |
27110 |
590.41 |
| Feb 14 2020 |
6719 |
504 |
| Feb 14 2020 |
18873 |
590.41 |
| Feb 14 2020 |
27167 |
590.41 |
| Feb 07 2020 |
6800 |
504 |
| Feb 07 2020 |
18801 |
590.41 |
| Feb 07 2020 |
26982 |
590.41 |
| Jan 31 2020 |
6811 |
504 |
| Jan 31 2020 |
18895 |
590.41 |
| Jan 31 2020 |
27041 |
590.41 |
| Jan 24 2020 |
6806 |
504 |
| Jan 24 2020 |
18928 |
590.41 |
| Jan 24 2020 |
27075 |
590.41 |
| Jan 17 2020 |
6806 |
504 |
| Jan 17 2020 |
18957 |
590.41 |
| Jan 17 2020 |
26942 |
590.41 |
| Jan 10 2020 |
6806 |
504 |
| Jan 10 2020 |
18957 |
590.41 |
| Jan 10 2020 |
26943 |
590.41 |
| Jan 03 2020 |
6807 |
504 |
| Jan 03 2020 |
18959 |
590.41 |
| Jan 03 2020 |
26952 |
590.41 |
| Dec 27 2019 |
6839 |
504 |
| Dec 27 2019 |
18959 |
590.41 |
| Dec 27 2019 |
26945 |
590.41 |
| Dec 20 2019 |
6839 |
504 |
| Dec 20 2019 |
18959 |
590.41 |
| Dec 20 2019 |
26945 |
590.41 |
| Dec 13 2019 |
6840 |
504 |
| Dec 13 2019 |
18960 |
590.41 |
| Dec 13 2019 |
26946 |
590.41 |
| Dec 06 2019 |
6840 |
504 |
| Dec 06 2019 |
18960 |
590.41 |
| Dec 06 2019 |
26936 |
590.41 |
| Nov 29 2019 |
6840 |
504 |
| Nov 29 2019 |
18960 |
590.41 |
| Nov 29 2019 |
26888 |
590.41 |
| Nov 22 2019 |
6840 |
504 |
| Nov 22 2019 |
18960 |
590.41 |
| Nov 22 2019 |
26888 |
590.41 |
| Nov 15 2019 |
6840 |
504 |
| Nov 15 2019 |
18960 |
590.41 |
| Nov 15 2019 |
26893 |
590.41 |
| Nov 08 2019 |
6840 |
504 |
| Nov 08 2019 |
18883 |
590.41 |
| Nov 08 2019 |
26790 |
590.41 |
| Nov 01 2019 |
6840 |
504 |
| Nov 01 2019 |
18458 |
590.41 |
| Nov 01 2019 |
26377 |
590.41 |
| Oct 25 2019 |
6841 |
504 |
| Oct 25 2019 |
18458 |
590.41 |
| Oct 25 2019 |
26398 |
590.41 |
| Oct 18 2019 |
6841 |
504 |
| Oct 18 2019 |
18553 |
590.41 |
| Oct 18 2019 |
26461 |
590.41 |
| Oct 11 2019 |
6847 |
504 |
| Oct 11 2019 |
18487 |
590.41 |
| Oct 11 2019 |
26411 |
590.41 |
| Oct 04 2019 |
6839 |
504 |
| Oct 04 2019 |
18446 |
590.41 |
| Oct 04 2019 |
26383 |
590.41 |
| Sep 27 2019 |
6839 |
504 |
| Sep 27 2019 |
18449 |
590.41 |
| Sep 27 2019 |
26523 |
590.41 |
| Sep 20 2019 |
6898 |
504 |
| Sep 20 2019 |
18361 |
590.41 |
| Sep 20 2019 |
26477 |
590.41 |
| Sep 13 2019 |
7003 |
504 |
| Sep 13 2019 |
18477 |
590.41 |
| Sep 13 2019 |
26547 |
590.41 |
| Sep 06 2019 |
7001 |
504 |
| Aug 30 2019 |
7065 |
504 |
| Aug 23 2019 |
7169 |
504 |
| Aug 16 2019 |
7186 |
504 |
| Aug 09 2019 |
7208 |
504 |
| Aug 02 2019 |
7270 |
504 |
| Jul 26 2019 |
7286 |
504 |
| Jul 19 2019 |
7376 |
504 |
| Jul 12 2019 |
7352 |
504 |
| Jul 05 2019 |
7400 |
504 |
| Jun 28 2019 |
7499 |
504 |
| Jun 21 2019 |
7413 |
504 |
| Jun 14 2019 |
7272 |
504 |
| Jun 07 2019 |
7313 |
504 |
| May 31 2019 |
7423 |
504 |
| May 24 2019 |
7324 |
504 |
| May 17 2019 |
7408 |
504 |
| May 10 2019 |
7372 |
504 |
| May 03 2019 |
7463 |
504 |
| Apr 26 2019 |
7472 |
504 |
| Apr 19 2019 |
7528 |
504 |
| Apr 18 2019 |
7539 |
504 |
| Apr 12 2019 |
7519 |
504 |
| Apr 05 2019 |
7428 |
504 |
| Mar 29 2019 |
7099 |
504 |
| Mar 09 2018 |
21235 |
586.67 |
| Mar 09 2018 |
28978 |
586.67 |
| Mar 02 2018 |
21340 |
586.67 |
| Mar 02 2018 |
29334 |
586.67 |
| Feb 23 2018 |
21556 |
586.67 |
| Feb 23 2018 |
29565 |
586.67 |
| Feb 16 2018 |
21632 |
586.67 |
| Feb 16 2018 |
29556 |
586.67 |
| Feb 09 2018 |
21361 |
586.67 |
| Feb 09 2018 |
29212 |
586.67 |
| Feb 02 2018 |
21223 |
586.67 |
| Feb 02 2018 |
29071 |
586.67 |
| Jan 26 2018 |
21321 |
586.67 |
| Jan 26 2018 |
29114 |
586.67 |
| Jan 19 2018 |
21313 |
586.67 |
| Jan 19 2018 |
29114 |
586.67 |
| Jan 12 2018 |
21350 |
586.67 |
| Jan 12 2018 |
29120 |
586.67 |
| Jan 05 2018 |
21350 |
586.67 |
| Jan 05 2018 |
29150 |
586.67 |
| Dec 29 2017 |
21350 |
586.67 |
| Dec 29 2017 |
29150 |
586.67 |
| Dec 22 2017 |
21350 |
586.67 |
| Dec 22 2017 |
29152 |
586.67 |
| Dec 15 2017 |
21350 |
586.67 |
| Dec 15 2017 |
29143 |
586.67 |
| Dec 08 2017 |
21350 |
586.67 |
| Dec 08 2017 |
29143 |
586.67 |
| Dec 01 2017 |
21350 |
586.67 |
| Dec 01 2017 |
29143 |
586.67 |
| Nov 24 2017 |
21350 |
586.67 |
| Nov 24 2017 |
29143 |
586.67 |
| Nov 17 2017 |
21351 |
586.67 |
| Nov 17 2017 |
29144 |
586.67 |
| Nov 10 2017 |
21393 |
586.67 |
| Nov 10 2017 |
29172 |
586.67 |
| Nov 03 2017 |
21393 |
586.67 |
| Nov 03 2017 |
29173 |
586.67 |
| Oct 27 2017 |
21399 |
586.67 |
| Oct 27 2017 |
29196 |
586.67 |
| Oct 20 2017 |
21270 |
586.67 |
| Oct 20 2017 |
29100 |
586.67 |
| Oct 13 2017 |
21329 |
586.67 |
| Oct 13 2017 |
29142 |
586.67 |
| Oct 06 2017 |
21309 |
586.67 |
| Oct 06 2017 |
29125 |
586.67 |
| Sep 29 2017 |
21307 |
586.67 |
| Sep 29 2017 |
29033 |
586.67 |
| Sep 22 2017 |
21642 |
586.67 |
| Sep 22 2017 |
29349 |
586.67 |
| Sep 15 2017 |
21601 |
586.67 |
| Sep 15 2017 |
29392 |
586.67 |
| Sep 08 2017 |
21518 |
586.67 |
| Sep 08 2017 |
29508 |
586.67 |
| Sep 01 2017 |
21575 |
586.67 |
| Sep 01 2017 |
29638 |
586.67 |
| Aug 25 2017 |
21949 |
586.67 |
| Aug 25 2017 |
30037 |
586.67 |
| Aug 18 2017 |
22021 |
586.67 |
| Aug 18 2017 |
30179 |
586.67 |
| Aug 11 2017 |
22106 |
586.67 |
| Aug 11 2017 |
30197 |
586.67 |
| Aug 04 2017 |
22211 |
586.67 |
| Aug 04 2017 |
30474 |
586.67 |
| Jul 28 2017 |
22377 |
586.67 |
| Jul 28 2017 |
30679 |
586.67 |
| Jul 21 2017 |
22363 |
586.67 |
| Jul 21 2017 |
30856 |
586.67 |
| Jul 14 2017 |
22497 |
586.67 |
| Jul 14 2017 |
31013 |
586.67 |
| Jul 07 2017 |
22620 |
586.67 |
| Jul 07 2017 |
31125 |
586.67 |
| Jun 30 2017 |
22656 |
586.67 |
| Jun 30 2017 |
31230 |
586.67 |
| Jun 23 2017 |
22909 |
586.67 |
| Jun 23 2017 |
31405 |
586.67 |
| Jun 16 2017 |
22906 |
586.67 |
| Jun 16 2017 |
31398 |
586.67 |
| Jun 09 2017 |
22814 |
586.67 |
| Jun 09 2017 |
31306 |
586.67 |
| Jun 02 2017 |
23302 |
586.67 |
| Jun 02 2017 |
31748 |
586.67 |
| May 26 2017 |
23366 |
586.67 |
| May 26 2017 |
31905 |
586.67 |
| May 19 2017 |
24006 |
586.67 |
| May 19 2017 |
32337 |
586.67 |
| May 12 2017 |
24133 |
586.67 |
| May 12 2017 |
32456 |
586.67 |
| May 05 2017 |
24084 |
586.67 |
| May 05 2017 |
32373 |
586.67 |
| Apr 28 2017 |
23776 |
586.67 |
| Apr 28 2017 |
31960 |
586.67 |
| Apr 21 2017 |
24162 |
586.67 |
| Apr 21 2017 |
32352 |
586.67 |
| Apr 14 2017 |
24454 |
586.67 |
| Apr 14 2017 |
32316 |
586.67 |
| Apr 07 2017 |
24229 |
586.67 |
| Apr 07 2017 |
32020 |
586.67 |
| Mar 31 2017 |
24233 |
586.67 |
| Mar 31 2017 |
32194 |
586.67 |
| Mar 24 2017 |
23743 |
586.67 |
| Mar 24 2017 |
31654 |
586.67 |
| Mar 17 2017 |
24101 |
586.67 |
| Mar 17 2017 |
31865 |
586.67 |
| Apr 06 2016 |
10131 |
472.65 |
| Apr 06 2016 |
25272 |
472.65 |
| Mar 30 2016 |
9836 |
472.65 |
| Mar 30 2016 |
25110 |
472.65 |
| Mar 23 2016 |
10183 |
472.65 |
| Mar 23 2016 |
25215 |
472.65 |
| Mar 16 2016 |
10140 |
472.65 |
| Mar 16 2016 |
25232 |
472.65 |
| Mar 09 2016 |
10224 |
472.65 |
| Mar 09 2016 |
14289 |
443.37 |
| Mar 09 2016 |
23089 |
458.01 |
| Mar 02 2016 |
10251 |
472.65 |
| Mar 02 2016 |
14120 |
443.37 |
| Mar 02 2016 |
22913 |
458.01 |
| Feb 24 2016 |
10199 |
472.65 |
| Feb 24 2016 |
14126 |
443.37 |
| Feb 24 2016 |
22805 |
458.01 |
| Feb 17 2016 |
10315 |
472.65 |
| Feb 17 2016 |
14296 |
443.37 |
| Feb 17 2016 |
23019 |
458.01 |
| Feb 10 2016 |
10391 |
472.65 |
| Feb 10 2016 |
14231 |
443.37 |
| Feb 10 2016 |
22995 |
458.01 |
| Feb 03 2016 |
10406 |
472.65 |
| Feb 03 2016 |
14216 |
443.37 |
| Feb 03 2016 |
22980 |
458.01 |
| Jan 27 2016 |
10406 |
472.65 |
| Jan 27 2016 |
14261 |
443.37 |
| Jan 27 2016 |
22987 |
458.01 |
| Jan 20 2016 |
10424 |
472.65 |
| Jan 20 2016 |
14270 |
443.37 |
| Jan 20 2016 |
22999 |
458.01 |
| Jan 13 2016 |
10424 |
472.65 |
| Jan 13 2016 |
14287 |
443.37 |
| Jan 13 2016 |
23041 |
458.01 |
| Jan 06 2016 |
10424 |
472.65 |
| Jan 06 2016 |
14287 |
443.37 |
| Jan 06 2016 |
23052 |
458.01 |
| Dec 30 2015 |
10434 |
472.65 |
| Dec 30 2015 |
14287 |
443.37 |
| Dec 30 2015 |
23043 |
458.01 |
| Dec 23 2015 |
10434 |
472.65 |
| Dec 23 2015 |
14285 |
443.37 |
| Dec 23 2015 |
23044 |
458.01 |
| Dec 16 2015 |
10434 |
472.65 |
| Dec 16 2015 |
14285 |
443.37 |
| Dec 16 2015 |
23044 |
458.01 |
| Dec 09 2015 |
10434 |
472.65 |
| Dec 09 2015 |
14284 |
443.37 |
| Dec 09 2015 |
23047 |
458.01 |
| Dec 02 2015 |
10435 |
472.65 |
| Dec 02 2015 |
14285 |
443.37 |
| Dec 02 2015 |
23048 |
458.01 |
| Nov 25 2015 |
10435 |
472.65 |
| Nov 25 2015 |
14285 |
443.37 |
| Nov 25 2015 |
23049 |
458.01 |
| Nov 18 2015 |
10435 |
472.65 |
| Nov 18 2015 |
14284 |
443.37 |
| Nov 18 2015 |
23048 |
458.01 |
| Nov 11 2015 |
10435 |
472.65 |
| Nov 11 2015 |
14262 |
443.37 |
| Nov 11 2015 |
23031 |
458.01 |
| Nov 04 2015 |
10435 |
472.65 |
| Nov 04 2015 |
14262 |
443.37 |
| Nov 04 2015 |
23031 |
458.01 |
| Oct 28 2015 |
10418 |
472.65 |
| Oct 28 2015 |
14264 |
443.37 |
| Oct 28 2015 |
22996 |
458.01 |
| Oct 21 2015 |
10386 |
472.65 |
| Oct 21 2015 |
14215 |
443.37 |
| Oct 21 2015 |
22974 |
458.01 |
| Oct 14 2015 |
10386 |
472.65 |
| Oct 14 2015 |
14209 |
443.37 |
| Oct 14 2015 |
22976 |
458.01 |
| Oct 07 2015 |
10393 |
472.65 |
| Oct 07 2015 |
14233 |
443.37 |
| Oct 07 2015 |
22974 |
458.01 |
| Sep 30 2015 |
10414 |
472.65 |
| Sep 30 2015 |
14246 |
443.37 |
| Sep 30 2015 |
22990 |
458.01 |
| Sep 23 2015 |
10329 |
472.65 |
| Sep 23 2015 |
14324 |
443.37 |
| Sep 23 2015 |
23047 |
458.01 |
| Sep 16 2015 |
10283 |
472.65 |
| Sep 16 2015 |
14189 |
443.37 |
| Sep 16 2015 |
22915 |
458.01 |
| Sep 09 2015 |
10206 |
472.65 |
| Sep 09 2015 |
14149 |
443.37 |
| Sep 09 2015 |
22869 |
458.01 |
| Sep 02 2015 |
10079 |
472.65 |
| Sep 02 2015 |
14236 |
443.37 |
| Sep 02 2015 |
22805 |
458.01 |
| Aug 26 2015 |
10301 |
472.65 |
| Aug 26 2015 |
14378 |
443.37 |
| Aug 26 2015 |
23005 |
458.01 |
| Aug 19 2015 |
10207 |
472.65 |
| Aug 19 2015 |
14606 |
443.37 |
| Aug 19 2015 |
23238 |
458.01 |
| Aug 12 2015 |
10299 |
472.65 |
| Aug 12 2015 |
14579 |
443.37 |
| Aug 12 2015 |
23362 |
458.01 |
| Aug 05 2015 |
10264 |
472.65 |
| Aug 05 2015 |
14631 |
443.37 |
| Aug 05 2015 |
23337 |
458.01 |
| Jul 29 2015 |
10159 |
472.65 |
| Jul 29 2015 |
14633 |
443.37 |
| Jul 29 2015 |
23560 |
458.01 |
| Jul 22 2015 |
10247 |
472.65 |
| Jul 22 2015 |
14669 |
443.37 |
| Jul 22 2015 |
23636 |
458.01 |
| Jul 15 2015 |
10434 |
472.65 |
| Jul 15 2015 |
14957 |
443.37 |
| Jul 15 2015 |
23784 |
458.01 |
| Jul 08 2015 |
10492 |
472.65 |
| Jul 08 2015 |
12136 |
418.32 |
| Jul 08 2015 |
20594 |
436.43 |
| Jul 01 2015 |
10615 |
472.65 |
| Jul 01 2015 |
12202 |
418.32 |
| Jul 01 2015 |
20711 |
436.43 |
| Jun 24 2015 |
10584 |
472.65 |
| Jun 24 2015 |
12208 |
418.32 |
| Jun 24 2015 |
20778 |
436.43 |
| Jun 17 2015 |
10472 |
472.65 |
| Jun 17 2015 |
12190 |
418.32 |
| Jun 17 2015 |
20819 |
436.43 |
| Jun 10 2015 |
10564 |
472.65 |
| Jun 10 2015 |
12264 |
418.32 |
| Jun 10 2015 |
20807 |
436.43 |
| Jun 03 2015 |
9618 |
455.38 |
| Jun 03 2015 |
12411 |
418.32 |
| Jun 03 2015 |
21043 |
436.85 |
| May 27 2015 |
9448 |
455.38 |
| May 27 2015 |
12295 |
418.32 |
| May 27 2015 |
20882 |
436.85 |
| May 20 2015 |
9437 |
455.38 |
| May 20 2015 |
12365 |
418.32 |
| May 20 2015 |
20938 |
436.85 |
| May 13 2015 |
9445 |
455.38 |
| May 13 2015 |
12484 |
418.32 |
| May 13 2015 |
20971 |
436.85 |
| May 06 2015 |
8910 |
455.38 |
| May 06 2015 |
12326 |
418.32 |
| May 06 2015 |
20638 |
436.85 |
| Apr 29 2015 |
9231 |
455.38 |
| Apr 29 2015 |
12510 |
418.32 |
| Apr 29 2015 |
20886 |
436.85 |
| Apr 22 2015 |
9409 |
455.38 |
| Apr 22 2015 |
12579 |
418.32 |
| Apr 22 2015 |
20987 |
436.85 |
| Apr 15 2015 |
8505 |
438.12 |
| Apr 15 2015 |
12448 |
418.32 |
| Apr 15 2015 |
19011 |
424.92 |
| Apr 08 2015 |
8523 |
438.12 |
| Apr 08 2015 |
12471 |
418.32 |
| Apr 08 2015 |
19094 |
424.92 |
| Apr 01 2015 |
8522 |
439.26 |
| Apr 01 2015 |
12592 |
418.32 |
| Apr 01 2015 |
20043 |
428.79 |
| Mar 25 2015 |
8435 |
439.26 |
| Mar 25 2015 |
12173 |
418.32 |
| Mar 25 2015 |
19460 |
428.79 |
| Mar 18 2015 |
8038 |
439.26 |
| Mar 18 2015 |
9198 |
393.27 |
| Mar 18 2015 |
18273 |
423.93 |
| Mar 11 2015 |
8360 |
439.26 |
| Mar 11 2015 |
9414 |
393.27 |
| Mar 11 2015 |
18810 |
423.93 |
| Mar 04 2015 |
8504 |
439.26 |
| Mar 04 2015 |
13690 |
431.02 |
| Mar 04 2015 |
20624 |
435.14 |
| Feb 25 2015 |
8416 |
439.26 |
| Feb 25 2015 |
13727 |
431.02 |
| Feb 25 2015 |
20615 |
435.14 |
| Feb 18 2015 |
8476 |
439.26 |
| Feb 18 2015 |
13818 |
431.02 |
| Feb 18 2015 |
20701 |
435.14 |
| Feb 11 2015 |
8536 |
439.26 |
| Feb 11 2015 |
13827 |
431.02 |
| Feb 11 2015 |
20719 |
435.14 |
| Feb 04 2015 |
8552 |
439.26 |
| Feb 04 2015 |
13869 |
431.02 |
| Feb 04 2015 |
20729 |
435.14 |
| Jan 28 2015 |
8552 |
439.26 |
| Jan 28 2015 |
13829 |
431.02 |
| Jan 28 2015 |
20739 |
435.14 |
| Jan 21 2015 |
8561 |
439.26 |
| Jan 21 2015 |
13842 |
431.02 |
| Jan 21 2015 |
20761 |
435.14 |
| Jan 14 2015 |
8561 |
439.26 |
| Jan 14 2015 |
13864 |
431.02 |
| Jan 14 2015 |
20762 |
435.14 |
| Jan 07 2015 |
8561 |
439.26 |
| Jan 07 2015 |
13864 |
431.02 |
| Jan 07 2015 |
20729 |
435.14 |
| Dec 31 2014 |
8586 |
439.26 |
| Dec 31 2014 |
13864 |
431.02 |
| Dec 31 2014 |
20736 |
435.14 |
| Dec 24 2014 |
8586 |
439.26 |
| Dec 24 2014 |
13864 |
431.02 |
| Dec 24 2014 |
20736 |
435.14 |
| Dec 17 2014 |
8586 |
439.26 |
| Dec 17 2014 |
13864 |
431.02 |
| Dec 17 2014 |
20726 |
435.14 |
| Dec 10 2014 |
8586 |
439.26 |
| Dec 10 2014 |
13864 |
431.02 |
| Dec 10 2014 |
20726 |
435.14 |
| Dec 03 2014 |
8587 |
439.26 |
| Dec 03 2014 |
13864 |
431.02 |
| Dec 03 2014 |
20726 |
435.14 |
| Nov 26 2014 |
8587 |
439.26 |
| Nov 26 2014 |
13864 |
431.02 |
| Nov 26 2014 |
20726 |
435.14 |
| Nov 19 2014 |
8586 |
439.26 |
| Nov 19 2014 |
13864 |
431.02 |
| Nov 19 2014 |
20725 |
435.14 |
| Nov 12 2014 |
8586 |
439.26 |
| Nov 12 2014 |
13864 |
431.02 |
| Nov 12 2014 |
20725 |
435.14 |
| Nov 05 2014 |
8586 |
439.26 |
| Nov 05 2014 |
13864 |
431.02 |
| Nov 05 2014 |
20725 |
435.14 |
| Oct 29 2014 |
8586 |
439.26 |
| Oct 29 2014 |
13860 |
431.02 |
| Oct 29 2014 |
20721 |
435.14 |
| Oct 22 2014 |
8566 |
439.26 |
| Oct 22 2014 |
13842 |
431.02 |
| Oct 22 2014 |
20732 |
435.14 |
| Oct 15 2014 |
8561 |
439.26 |
| Oct 15 2014 |
13774 |
431.02 |
| Oct 15 2014 |
20672 |
435.14 |
| Oct 08 2014 |
8553 |
439.26 |
| Oct 08 2014 |
13782 |
431.02 |
| Oct 08 2014 |
20664 |
435.14 |
| Oct 01 2014 |
8563 |
439.26 |
| Oct 01 2014 |
13790 |
431.02 |
| Oct 01 2014 |
20688 |
435.14 |
| Sep 24 2014 |
8536 |
439.26 |
| Sep 24 2014 |
13874 |
431.02 |
| Sep 24 2014 |
20701 |
435.14 |
| Sep 17 2014 |
8503 |
439.26 |
| Sep 17 2014 |
13774 |
431.02 |
| Sep 17 2014 |
20669 |
435.14 |
| Sep 10 2014 |
8518 |
439.26 |
| Sep 10 2014 |
13788 |
431.02 |
| Sep 10 2014 |
20682 |
435.14 |
| Sep 03 2014 |
8533 |
439.26 |
| Sep 03 2014 |
13812 |
431.02 |
| Sep 03 2014 |
20739 |
435.14 |
| Aug 27 2014 |
8383 |
439.26 |
| Aug 27 2014 |
10303 |
399.55 |
| Aug 27 2014 |
17946 |
415.44 |
| Aug 20 2014 |
8349 |
439.26 |
| Aug 20 2014 |
10302 |
399.55 |
| Aug 20 2014 |
17959 |
415.44 |
| Aug 13 2014 |
8344 |
439.26 |
| Aug 13 2014 |
10283 |
399.55 |
| Aug 13 2014 |
18009 |
415.44 |
| Aug 06 2014 |
8278 |
439.26 |
| Aug 06 2014 |
14552 |
437.17 |
| Aug 06 2014 |
18070 |
415.44 |
| Jul 30 2014 |
8397 |
439.26 |
| Jul 30 2014 |
14574 |
437.17 |
| Jul 30 2014 |
18205 |
415.44 |
| Jul 23 2014 |
8200 |
439.26 |
| Jul 23 2014 |
16040 |
451.8 |
| Jul 23 2014 |
22696 |
446.78 |
| Jul 16 2014 |
8302 |
439.26 |
| Jul 16 2014 |
16202 |
451.8 |
| Jul 16 2014 |
22682 |
446.78 |
| Jul 09 2014 |
8206 |
440.4 |
| Jul 09 2014 |
16290 |
451.8 |
| Jul 09 2014 |
23022 |
448.95 |
| Jul 02 2014 |
8425 |
440.4 |
| Jul 02 2014 |
16375 |
451.8 |
| Jul 02 2014 |
23247 |
448.95 |
| Jun 25 2014 |
8248 |
440.4 |
| Jun 25 2014 |
16490 |
451.8 |
| Jun 25 2014 |
23359 |
448.95 |
| Jun 18 2014 |
8195 |
440.4 |
| Jun 18 2014 |
16535 |
451.8 |
| Jun 18 2014 |
23368 |
448.95 |
| Jun 11 2014 |
8518 |
440.4 |
| Jun 11 2014 |
16452 |
451.8 |
| Jun 11 2014 |
23554 |
448.95 |
| Jun 04 2014 |
8645 |
440.4 |
| Jun 04 2014 |
16558 |
451.8 |
| Jun 04 2014 |
23723 |
448.95 |
| May 28 2014 |
8731 |
440.4 |
| May 28 2014 |
16453 |
451.8 |
| May 28 2014 |
23634 |
448.95 |
| May 21 2014 |
8742 |
440.4 |
| May 21 2014 |
16493 |
451.8 |
| May 21 2014 |
23725 |
448.95 |
| May 14 2014 |
8900 |
440.4 |
| May 14 2014 |
16610 |
451.8 |
| May 14 2014 |
23814 |
448.95 |
| May 07 2014 |
8415 |
440.4 |
| May 07 2014 |
16154 |
451.8 |
| May 07 2014 |
23521 |
448.95 |
| Apr 30 2014 |
8847 |
440.4 |
| Apr 30 2014 |
16687 |
451.8 |
| Apr 30 2014 |
24087 |
448.95 |
| Apr 23 2014 |
9126 |
440.4 |
| Apr 23 2014 |
17007 |
451.8 |
| Apr 23 2014 |
24425 |
448.95 |
| Apr 16 2014 |
8978 |
440.4 |
| Apr 16 2014 |
16969 |
451.8 |
| Apr 16 2014 |
24255 |
448.95 |
| Apr 09 2014 |
17578 |
451.8 |
| Apr 09 2014 |
25078 |
451.8 |
| Apr 02 2014 |
17647 |
451.8 |
| Apr 02 2014 |
24675 |
451.8 |
| Mar 26 2014 |
17288 |
451.8 |
| Mar 26 2014 |
24601 |
451.8 |
| Mar 19 2014 |
17195 |
451.8 |
| Mar 19 2014 |
24553 |
451.8 |
| Mar 12 2014 |
16307 |
443.31 |
| Mar 12 2014 |
23304 |
443.31 |
| Mar 05 2014 |
16073 |
443.31 |
| Mar 05 2014 |
23210 |
443.31 |
| Feb 26 2014 |
16000 |
443.31 |
| Feb 26 2014 |
23177 |
443.31 |
| Feb 19 2014 |
16080 |
443.31 |
| Feb 19 2014 |
23223 |
443.31 |
| Feb 12 2014 |
16053 |
443.31 |
| Feb 12 2014 |
23157 |
443.31 |
| Feb 05 2014 |
16098 |
443.31 |
| Feb 05 2014 |
23275 |
443.31 |
| Jan 29 2014 |
16014 |
443.31 |
| Jan 29 2014 |
23294 |
443.31 |
| Jan 22 2014 |
15929 |
443.31 |
| Jan 22 2014 |
23204 |
443.31 |
| Jan 15 2014 |
15942 |
443.31 |
| Jan 15 2014 |
23249 |
443.31 |
| Jan 08 2014 |
15834 |
443.31 |
| Jan 08 2014 |
23175 |
443.31 |
| Jan 01 2014 |
15834 |
443.31 |
| Jan 01 2014 |
23178 |
443.31 |
| Dec 25 2013 |
15834 |
443.31 |
| Dec 25 2013 |
23181 |
443.31 |
| Dec 18 2013 |
15834 |
443.31 |
| Dec 18 2013 |
23181 |
443.31 |
| Dec 11 2013 |
15835 |
443.31 |
| Dec 11 2013 |
23182 |
443.31 |
| Dec 04 2013 |
15836 |
443.31 |
| Dec 04 2013 |
23183 |
443.31 |
| Nov 27 2013 |
15836 |
443.31 |
| Nov 27 2013 |
23183 |
443.31 |
| Nov 20 2013 |
15836 |
443.31 |
| Nov 20 2013 |
23184 |
443.31 |
| Nov 13 2013 |
15837 |
443.31 |
| Nov 13 2013 |
23185 |
443.31 |
| Nov 06 2013 |
15837 |
443.31 |
| Nov 06 2013 |
23185 |
443.31 |
| Oct 30 2013 |
15837 |
443.31 |
| Oct 30 2013 |
23183 |
443.31 |
| Oct 23 2013 |
15829 |
443.31 |
| Oct 23 2013 |
23180 |
443.31 |
| Oct 16 2013 |
15846 |
443.31 |
| Oct 16 2013 |
23161 |
443.31 |
| Oct 09 2013 |
15669 |
443.31 |
| Oct 09 2013 |
22999 |
443.31 |
| Oct 02 2013 |
15697 |
443.31 |
| Oct 02 2013 |
23037 |
443.31 |
| Sep 25 2013 |
15678 |
443.31 |
| Sep 25 2013 |
22982 |
443.31 |
| Sep 18 2013 |
15535 |
443.31 |
| Sep 18 2013 |
22770 |
443.31 |
| Sep 11 2013 |
15492 |
443.31 |
| Sep 11 2013 |
22610 |
443.31 |
| Sep 04 2013 |
24648 |
550 |
| Sep 04 2013 |
35635 |
550 |
| Jul 31 2013 |
20949 |
494.06 |
| Jul 31 2013 |
30200 |
494.06 |
| Jul 24 2013 |
20846 |
494.06 |
| Jul 24 2013 |
30381 |
494.06 |
| Jul 17 2013 |
20880 |
494.06 |
| Jul 17 2013 |
30478 |
494.06 |
| Jul 10 2013 |
21038 |
494.06 |
| Jul 10 2013 |
30788 |
494.06 |
| Jul 03 2013 |
21002 |
494.06 |
| Jul 03 2013 |
30783 |
494.06 |
| Jun 26 2013 |
20904 |
494.06 |
| Jun 26 2013 |
30968 |
494.06 |
| Jun 19 2013 |
21114 |
494.06 |
| Jun 19 2013 |
30960 |
494.06 |
| Jun 12 2013 |
21171 |
494.06 |
| Jun 12 2013 |
31251 |
494.06 |
| Jun 05 2013 |
21012 |
494.06 |
| Jun 05 2013 |
30962 |
494.06 |
| May 29 2013 |
20901 |
494.06 |
| May 29 2013 |
30976 |
494.06 |
| May 22 2013 |
21290 |
494.06 |
| May 22 2013 |
31549 |
494.06 |
| May 15 2013 |
21246 |
494.06 |
| May 15 2013 |
31583 |
494.06 |
| May 08 2013 |
21242 |
494.06 |
| May 08 2013 |
31511 |
494.06 |
| May 01 2013 |
21619 |
494.06 |
| May 01 2013 |
31751 |
494.06 |
| Apr 24 2013 |
20979 |
494.06 |
| Apr 24 2013 |
31495 |
494.06 |
| Apr 17 2013 |
21097 |
494.06 |
| Apr 17 2013 |
31542 |
494.06 |
| Apr 10 2013 |
21055 |
494.06 |
| Apr 10 2013 |
31310 |
494.06 |
| Apr 03 2013 |
20961 |
494.06 |
| Apr 03 2013 |
31187 |
494.06 |
| Mar 27 2013 |
21385 |
494.06 |
| Mar 27 2013 |
31331 |
494.06 |
| Mar 20 2013 |
21224 |
494.06 |
| Mar 20 2013 |
31251 |
494.06 |
| Mar 13 2013 |
15713 |
494.06 |
| Mar 13 2013 |
31131 |
494.06 |
| Oct 19 2012 |
19625 |
494.06 |
| Oct 19 2012 |
30205 |
494.06 |
| Sep 23 2012 |
19302 |
494.06 |
| Sep 23 2012 |
29837 |
494.06 |
| Aug 31 2012 |
18485 |
494.06 |
| Aug 31 2012 |
29111 |
494.06 |
| Aug 24 2012 |
18253 |
494.06 |
| Aug 24 2012 |
28800 |
494.06 |
| Aug 10 2012 |
17605 |
494.06 |
| Aug 10 2012 |
27946 |
494.06 |
