| Aug 17 2023 |
1505 |
338.4 |
| Aug 17 2023 |
2362 |
338.4 |
| Aug 10 2023 |
1629 |
341.21 |
| Aug 10 2023 |
2541 |
341.21 |
| Aug 03 2023 |
3138 |
319.05 |
| Aug 03 2023 |
4139 |
319.05 |
| Jul 27 2023 |
3149 |
319.05 |
| Jul 27 2023 |
4131 |
319.05 |
| Jul 20 2023 |
3170 |
319.05 |
| Jul 20 2023 |
4115 |
319.05 |
| Jul 13 2023 |
3210 |
319.05 |
| Jul 13 2023 |
4163 |
319.05 |
| Jul 06 2023 |
3229 |
319.05 |
| Jul 06 2023 |
4171 |
319.05 |
| Jun 29 2023 |
3209 |
319.05 |
| Jun 29 2023 |
4159 |
319.05 |
| Jun 22 2023 |
3219 |
319.05 |
| Jun 22 2023 |
4160 |
319.05 |
| Jun 15 2023 |
3243 |
319.05 |
| Jun 15 2023 |
4182 |
319.05 |
| Jun 08 2023 |
3259 |
319.05 |
| Jun 08 2023 |
4203 |
319.05 |
| Jun 01 2023 |
3222 |
319.05 |
| Jun 01 2023 |
4194 |
319.05 |
| May 25 2023 |
3195 |
319.05 |
| May 25 2023 |
4168 |
319.05 |
| May 18 2023 |
3187 |
319.05 |
| May 18 2023 |
4175 |
319.05 |
| May 11 2023 |
3166 |
319.05 |
| May 11 2023 |
4146 |
319.05 |
| May 04 2023 |
3120 |
319.05 |
| May 04 2023 |
4074 |
319.05 |
| Apr 27 2023 |
3119 |
319.05 |
| Apr 27 2023 |
4065 |
319.05 |
| Apr 20 2023 |
3078 |
319.05 |
| Apr 20 2023 |
4038 |
319.05 |
| Apr 13 2023 |
3063 |
319.05 |
| Apr 13 2023 |
4005 |
319.05 |
| Apr 06 2023 |
3062 |
319.05 |
| Apr 06 2023 |
4006 |
319.05 |
| Mar 30 2023 |
3053 |
319.05 |
| Mar 30 2023 |
4007 |
319.05 |
| Mar 23 2023 |
3017 |
319.05 |
| Mar 23 2023 |
3982 |
319.05 |
| Mar 16 2023 |
3004 |
319.05 |
| Mar 16 2023 |
3961 |
319.05 |
| Mar 09 2023 |
2987 |
319.05 |
| Mar 09 2023 |
3926 |
319.05 |
| Mar 02 2023 |
2975 |
319.05 |
| Mar 02 2023 |
3912 |
319.05 |
| Feb 23 2023 |
2967 |
319.05 |
| Feb 23 2023 |
3907 |
319.05 |
| Feb 16 2023 |
2950 |
319.05 |
| Feb 16 2023 |
3864 |
319.05 |
| Feb 09 2023 |
2945 |
319.05 |
| Feb 09 2023 |
3861 |
319.05 |
| Feb 02 2023 |
2928 |
319.05 |
| Feb 02 2023 |
3843 |
319.05 |
| Jan 26 2023 |
2920 |
319.05 |
| Jan 26 2023 |
3839 |
319.05 |
| Jan 19 2023 |
2915 |
319.05 |
| Jan 19 2023 |
3836 |
319.05 |
| Jan 12 2023 |
2915 |
319.05 |
| Jan 12 2023 |
3836 |
319.05 |
| Jan 05 2023 |
2915 |
319.05 |
| Jan 05 2023 |
3836 |
319.05 |
| Dec 29 2022 |
2915 |
319.05 |
| Dec 29 2022 |
3836 |
319.05 |
| Dec 22 2022 |
2915 |
319.05 |
| Dec 22 2022 |
3836 |
319.05 |
| Dec 15 2022 |
2914 |
319.05 |
| Dec 15 2022 |
3836 |
319.05 |
| Dec 08 2022 |
2910 |
319.05 |
| Dec 08 2022 |
3833 |
319.05 |
| Dec 01 2022 |
2910 |
319.05 |
| Dec 01 2022 |
3833 |
319.05 |
| Nov 24 2022 |
2910 |
319.05 |
| Nov 24 2022 |
3833 |
319.05 |
| Nov 17 2022 |
2911 |
319.05 |
| Nov 17 2022 |
3837 |
319.05 |
| Nov 10 2022 |
2911 |
319.05 |
| Nov 10 2022 |
3838 |
319.05 |
| Nov 03 2022 |
2901 |
319.05 |
| Nov 03 2022 |
3829 |
319.05 |
| Oct 27 2022 |
2896 |
319.05 |
| Oct 27 2022 |
3825 |
319.05 |
| Oct 20 2022 |
2895 |
319.05 |
| Oct 20 2022 |
3825 |
319.05 |
| Oct 13 2022 |
2895 |
319.05 |
| Oct 13 2022 |
3823 |
319.05 |
| Oct 06 2022 |
2896 |
319.05 |
| Oct 06 2022 |
3824 |
319.05 |
| Sep 29 2022 |
2901 |
319.05 |
| Sep 29 2022 |
3823 |
319.05 |
| Sep 22 2022 |
2899 |
319.05 |
| Sep 22 2022 |
3821 |
319.05 |
| Sep 15 2022 |
2894 |
319.05 |
| Sep 15 2022 |
3820 |
319.05 |
| Sep 08 2022 |
2881 |
319.05 |
| Sep 08 2022 |
3812 |
319.05 |
| Sep 01 2022 |
2837 |
319.05 |
| Sep 01 2022 |
3762 |
319.05 |
| Aug 25 2022 |
2812 |
319.05 |
| Aug 25 2022 |
3729 |
319.05 |
| Aug 18 2022 |
2808 |
319.05 |
| Aug 18 2022 |
3706 |
319.05 |
| Aug 11 2022 |
2763 |
319.05 |
| Aug 11 2022 |
3678 |
319.05 |
| Aug 04 2022 |
2761 |
319.05 |
| Aug 04 2022 |
3662 |
319.05 |
| Jul 28 2022 |
2697 |
319.05 |
| Jul 28 2022 |
3604 |
319.05 |
| Jul 21 2022 |
2642 |
319.05 |
| Jul 21 2022 |
3559 |
319.05 |
| Jul 14 2022 |
2641 |
319.05 |
| Jul 14 2022 |
3558 |
319.05 |
| Jul 07 2022 |
2614 |
319.05 |
| Jul 07 2022 |
3536 |
319.05 |
| Jun 30 2022 |
2609 |
319.05 |
| Jun 30 2022 |
3522 |
319.05 |
| Jun 23 2022 |
2590 |
319.05 |
| Jun 23 2022 |
3511 |
319.05 |
| Jun 16 2022 |
2484 |
319.05 |
| Jun 16 2022 |
3405 |
319.05 |
| Jun 09 2022 |
2465 |
319.05 |
| Jun 09 2022 |
3339 |
319.05 |
| Jun 02 2022 |
2382 |
319.05 |
| Jun 02 2022 |
3268 |
319.05 |
| May 26 2022 |
2343 |
319.05 |
| May 26 2022 |
3181 |
319.05 |
| May 19 2022 |
2291 |
319.05 |
| May 19 2022 |
3135 |
319.05 |
| May 12 2022 |
2275 |
319.05 |
| May 12 2022 |
3112 |
319.05 |
| May 05 2022 |
2213 |
319.05 |
| May 05 2022 |
3031 |
319.05 |
| Apr 28 2022 |
2159 |
319.05 |
| Apr 28 2022 |
2961 |
319.05 |
| Apr 21 2022 |
2090 |
319.05 |
| Apr 21 2022 |
2875 |
319.05 |
| Apr 14 2022 |
2056 |
319.05 |
| Apr 14 2022 |
2816 |
319.05 |
| Apr 07 2022 |
2023 |
319.05 |
| Apr 07 2022 |
2780 |
319.05 |
| Mar 31 2022 |
2014 |
319.05 |
| Mar 31 2022 |
2768 |
319.05 |
| Mar 24 2022 |
1971 |
319.05 |
| Mar 24 2022 |
2704 |
319.05 |
| Mar 17 2022 |
1947 |
319.05 |
| Mar 17 2022 |
2691 |
319.05 |
| Mar 10 2022 |
1932 |
319.05 |
| Mar 10 2022 |
2655 |
319.05 |
| Mar 03 2022 |
1926 |
319.05 |
| Mar 03 2022 |
2644 |
319.05 |
| Feb 24 2022 |
1902 |
319.05 |
| Feb 24 2022 |
2577 |
319.05 |
| Feb 17 2022 |
1782 |
319.05 |
| Feb 17 2022 |
2424 |
319.05 |
| Feb 10 2022 |
1789 |
319.05 |
| Feb 10 2022 |
2440 |
319.05 |
| Feb 03 2022 |
1796 |
319.05 |
| Feb 03 2022 |
2449 |
319.05 |
| Jan 27 2022 |
1800 |
319.05 |
| Jan 27 2022 |
2452 |
319.05 |
| Jan 20 2022 |
1804 |
319.05 |
| Jan 20 2022 |
2451 |
319.05 |
| Jan 13 2022 |
1802 |
319.05 |
| Jan 13 2022 |
2452 |
319.05 |
| Jan 06 2022 |
1802 |
319.05 |
| Jan 06 2022 |
2452 |
319.05 |
| Dec 30 2021 |
1802 |
319.05 |
| Dec 30 2021 |
2452 |
319.05 |
| Dec 23 2021 |
1802 |
319.05 |
| Dec 23 2021 |
2452 |
319.05 |
| Dec 16 2021 |
1802 |
319.05 |
| Dec 16 2021 |
2452 |
319.05 |
| Dec 09 2021 |
1802 |
319.05 |
| Dec 09 2021 |
2452 |
319.05 |
| Dec 02 2021 |
1802 |
319.05 |
| Dec 02 2021 |
2452 |
319.05 |
| Nov 25 2021 |
1802 |
319.05 |
| Nov 25 2021 |
2452 |
319.05 |
| Nov 18 2021 |
1802 |
319.05 |
| Nov 18 2021 |
2452 |
319.05 |
| Nov 11 2021 |
1802 |
319.05 |
| Nov 11 2021 |
2452 |
319.05 |
| Nov 04 2021 |
1802 |
319.05 |
| Nov 04 2021 |
2463 |
319.05 |
| Oct 28 2021 |
1802 |
319.05 |
| Oct 28 2021 |
2463 |
319.05 |
| Oct 21 2021 |
1802 |
319.05 |
| Oct 21 2021 |
2463 |
319.05 |
| Oct 14 2021 |
1802 |
319.05 |
| Oct 14 2021 |
2464 |
319.05 |
| Oct 07 2021 |
1803 |
319.05 |
| Oct 07 2021 |
2464 |
319.05 |
| Sep 30 2021 |
1786 |
319.05 |
| Sep 30 2021 |
2431 |
319.05 |
| Sep 23 2021 |
1735 |
319.05 |
| Sep 23 2021 |
2375 |
319.05 |
| Sep 16 2021 |
1717 |
319.05 |
| Sep 16 2021 |
2320 |
319.05 |
| Sep 09 2021 |
1704 |
319.05 |
| Sep 09 2021 |
2310 |
319.05 |
| Sep 02 2021 |
1621 |
319.05 |
| Sep 02 2021 |
2205 |
319.05 |
| Aug 26 2021 |
1590 |
319.05 |
| Aug 26 2021 |
2154 |
319.05 |
| May 31 2019 |
18463 |
543 |
| May 31 2019 |
25901 |
543 |
| May 24 2019 |
18437 |
543 |
| May 24 2019 |
25926 |
543 |
| May 17 2019 |
18501 |
543 |
| May 17 2019 |
25916 |
543 |
| May 10 2019 |
18507 |
543 |
| May 10 2019 |
25919 |
543 |
| May 03 2019 |
18548 |
543 |
| May 03 2019 |
25999 |
543 |
| Apr 26 2019 |
18520 |
543 |
| Apr 26 2019 |
25341 |
543 |
| Apr 19 2019 |
18685 |
543 |
| Apr 19 2019 |
25300 |
543 |
| Apr 18 2019 |
18714 |
543 |
| Apr 12 2019 |
18896 |
543 |
| Apr 12 2019 |
25397 |
543 |
| Apr 05 2019 |
18494 |
543 |
| Apr 05 2019 |
24730 |
543 |
| Mar 29 2019 |
18273 |
543 |
| Mar 29 2019 |
24497 |
543 |
| Mar 22 2019 |
17947 |
543 |
| Mar 22 2019 |
24120 |
543 |
| Mar 15 2019 |
17816 |
543 |
| Mar 15 2019 |
24047 |
543 |
| Mar 08 2019 |
17684 |
543 |
| Mar 08 2019 |
23722 |
543 |
| Mar 01 2019 |
17695 |
543 |
| Mar 01 2019 |
23828 |
543 |
| Feb 22 2019 |
17717 |
543 |
| Feb 22 2019 |
23912 |
543 |
| Feb 15 2019 |
17650 |
543 |
| Feb 15 2019 |
23664 |
543 |
| Feb 08 2019 |
17428 |
543 |
| Feb 08 2019 |
23426 |
543 |
| Feb 01 2019 |
17447 |
543 |
| Feb 01 2019 |
23419 |
543 |
| Jun 03 2015 |
9945 |
393.39 |
| Jun 03 2015 |
14502 |
393.39 |
| May 27 2015 |
9941 |
393.39 |
| May 27 2015 |
14389 |
393.39 |
| May 20 2015 |
9998 |
393.39 |
| May 20 2015 |
14428 |
393.39 |
| May 13 2015 |
9989 |
393.39 |
| May 13 2015 |
14479 |
393.39 |
| May 06 2015 |
9706 |
393.39 |
| May 06 2015 |
14189 |
393.39 |
| Apr 29 2015 |
9804 |
393.39 |
| Apr 29 2015 |
14407 |
393.39 |
| Apr 22 2015 |
9854 |
393.39 |
| Apr 22 2015 |
14485 |
393.39 |
| Apr 15 2015 |
9815 |
393.39 |
| Apr 15 2015 |
14469 |
393.39 |
| Apr 08 2015 |
9979 |
393.39 |
| Apr 08 2015 |
14490 |
393.39 |
| Apr 01 2015 |
10073 |
393.39 |
| Apr 01 2015 |
14743 |
393.39 |
| Mar 25 2015 |
11066 |
403.99 |
| Mar 25 2015 |
15844 |
403.99 |
| Mar 18 2015 |
10922 |
403.99 |
| Mar 18 2015 |
15522 |
403.99 |
| Mar 11 2015 |
10889 |
402.8 |
| Mar 11 2015 |
15808 |
402.8 |
| Mar 04 2015 |
10035 |
392.83 |
| Mar 04 2015 |
14574 |
392.83 |
| Feb 25 2015 |
9998 |
392.83 |
| Feb 25 2015 |
14601 |
392.83 |
| Feb 18 2015 |
10059 |
392.83 |
| Feb 18 2015 |
14670 |
392.83 |
| Feb 11 2015 |
10079 |
392.83 |
| Feb 11 2015 |
14699 |
392.83 |
| Feb 04 2015 |
10079 |
392.83 |
| Feb 04 2015 |
14705 |
392.83 |
| Jan 28 2015 |
10098 |
392.83 |
| Jan 28 2015 |
14709 |
392.83 |
| Jan 21 2015 |
10104 |
392.83 |
| Jan 21 2015 |
14730 |
392.83 |
| Jan 14 2015 |
10111 |
392.83 |
| Jan 14 2015 |
14741 |
392.83 |
| Jan 07 2015 |
10090 |
392.83 |
| Jan 07 2015 |
14719 |
392.83 |
| Dec 31 2014 |
10093 |
392.83 |
| Dec 31 2014 |
14724 |
392.83 |
| Dec 24 2014 |
10093 |
392.83 |
| Dec 24 2014 |
14724 |
392.83 |
| Dec 17 2014 |
10081 |
392.83 |
| Dec 17 2014 |
14718 |
392.83 |
| Dec 10 2014 |
10081 |
392.83 |
| Dec 10 2014 |
14718 |
392.83 |
| Dec 03 2014 |
10081 |
392.83 |
| Dec 03 2014 |
14719 |
392.83 |
| Nov 26 2014 |
10081 |
392.83 |
| Nov 26 2014 |
14719 |
392.83 |
| Nov 19 2014 |
10081 |
392.83 |
| Nov 19 2014 |
14720 |
392.83 |
| Nov 12 2014 |
10081 |
392.83 |
| Nov 12 2014 |
14720 |
392.83 |
| Nov 05 2014 |
10081 |
392.83 |
| Nov 05 2014 |
14719 |
392.83 |
| Oct 29 2014 |
10081 |
392.83 |
| Oct 29 2014 |
14717 |
392.83 |
| Oct 22 2014 |
10055 |
392.83 |
| Oct 22 2014 |
14734 |
392.83 |
| Oct 15 2014 |
10034 |
392.83 |
| Oct 15 2014 |
14693 |
392.83 |
| Oct 08 2014 |
10018 |
392.83 |
| Oct 08 2014 |
14675 |
392.83 |
| Oct 01 2014 |
10031 |
392.83 |
| Oct 01 2014 |
14693 |
392.83 |
| Sep 24 2014 |
10008 |
392.83 |
| Sep 24 2014 |
14681 |
392.83 |
| Sep 17 2014 |
10065 |
392.83 |
| Sep 17 2014 |
14684 |
392.83 |
| Sep 10 2014 |
9982 |
392.83 |
| Sep 10 2014 |
14697 |
392.83 |
| Sep 03 2014 |
10004 |
392.83 |
| Sep 03 2014 |
14755 |
392.83 |
| Aug 27 2014 |
10076 |
392.83 |
| Aug 27 2014 |
14775 |
392.83 |
| Aug 20 2014 |
10048 |
392.83 |
| Aug 20 2014 |
14788 |
392.83 |
| Aug 13 2014 |
10095 |
392.83 |
| Aug 13 2014 |
14879 |
392.83 |
| Aug 06 2014 |
10146 |
392.83 |
| Aug 06 2014 |
14953 |
392.83 |
| Jul 30 2014 |
10158 |
392.83 |
| Jul 30 2014 |
15067 |
392.83 |
| Jul 23 2014 |
10083 |
392.83 |
| Jul 23 2014 |
14991 |
392.83 |
| Jul 16 2014 |
10098 |
392.83 |
| Jul 16 2014 |
14992 |
392.83 |
| Jul 09 2014 |
10177 |
392.83 |
| Jul 09 2014 |
14941 |
392.83 |
| Jul 02 2014 |
10280 |
392.83 |
| Jul 02 2014 |
15109 |
392.83 |
| Jun 25 2014 |
10379 |
392.83 |
| Jun 25 2014 |
15103 |
392.83 |
| Jun 18 2014 |
10461 |
392.83 |
| Jun 18 2014 |
15144 |
392.83 |
| Jun 11 2014 |
10903 |
396.91 |
| Jun 11 2014 |
15871 |
396.91 |
| Jun 04 2014 |
7631 |
360.3 |
| Jun 04 2014 |
11031 |
360.3 |
| May 28 2014 |
7673 |
360.3 |
| May 28 2014 |
11071 |
360.3 |
| May 21 2014 |
7758 |
360.3 |
| May 21 2014 |
11115 |
360.3 |
| May 14 2014 |
7841 |
360.3 |
| May 14 2014 |
11175 |
360.3 |
| May 07 2014 |
3150 |
320.84 |
| May 07 2014 |
1943 |
277.38 |
| May 07 2014 |
5897 |
336.77 |
| May 07 2014 |
5197 |
301.16 |
| Apr 30 2014 |
3323 |
320.84 |
| Apr 30 2014 |
2084 |
277.38 |
| Apr 30 2014 |
6157 |
336.77 |
| Apr 30 2014 |
5374 |
301.16 |
| Apr 23 2014 |
3423 |
320.84 |
| Apr 23 2014 |
2166 |
277.38 |
| Apr 23 2014 |
6235 |
336.77 |
| Apr 23 2014 |
5442 |
301.16 |
| Apr 16 2014 |
3407 |
320.84 |
| Apr 16 2014 |
2143 |
277.38 |
| Apr 16 2014 |
5533 |
327 |
| Apr 16 2014 |
4956 |
295.31 |
| Apr 09 2014 |
3416 |
320.84 |
| Apr 09 2014 |
2272 |
277.38 |
| Apr 09 2014 |
5566 |
327 |
| Apr 09 2014 |
5075 |
295.31 |
| Apr 02 2014 |
3337 |
320.84 |
| Apr 02 2014 |
2280 |
277.38 |
| Apr 02 2014 |
5617 |
327 |
| Apr 02 2014 |
4970 |
295.31 |
| Mar 26 2014 |
3331 |
320.84 |
| Mar 26 2014 |
2265 |
277.38 |
| Mar 26 2014 |
5764 |
327 |
| Mar 26 2014 |
5008 |
295.31 |
| Mar 19 2014 |
3412 |
320.84 |
| Mar 19 2014 |
2276 |
277.38 |
| Mar 19 2014 |
3144 |
285.75 |
| Mar 19 2014 |
4522 |
288.84 |
| Mar 12 2014 |
3523 |
323.13 |
| Mar 12 2014 |
3245 |
297.31 |
| Mar 12 2014 |
3176 |
285.75 |
| Mar 12 2014 |
4568 |
288.84 |
| Mar 05 2014 |
3481 |
323.13 |
| Mar 05 2014 |
3228 |
297.31 |
| Mar 05 2014 |
2432 |
270.48 |
| Mar 05 2014 |
4086 |
282.56 |
| Feb 26 2014 |
3507 |
323.13 |
| Feb 26 2014 |
3269 |
297.31 |
| Feb 26 2014 |
2459 |
270.48 |
| Feb 26 2014 |
4121 |
282.56 |
| Feb 19 2014 |
3510 |
323.13 |
| Feb 19 2014 |
3322 |
297.31 |
| Feb 19 2014 |
2475 |
270.48 |
| Feb 19 2014 |
4146 |
282.56 |
| Feb 12 2014 |
3534 |
323.13 |
| Feb 12 2014 |
3331 |
297.31 |
| Feb 12 2014 |
2476 |
270.48 |
| Feb 12 2014 |
4148 |
282.56 |
| Feb 05 2014 |
3533 |
323.13 |
| Feb 05 2014 |
3363 |
297.31 |
| Feb 05 2014 |
2521 |
270.48 |
| Feb 05 2014 |
4192 |
282.56 |
| Jan 29 2014 |
3533 |
323.13 |
| Jan 29 2014 |
3360 |
297.31 |
| Jan 29 2014 |
2549 |
270.48 |
| Jan 29 2014 |
4211 |
282.56 |
| Jan 22 2014 |
3527 |
323.13 |
| Jan 22 2014 |
3358 |
297.31 |
| Jan 22 2014 |
2562 |
270.48 |
| Jan 22 2014 |
4224 |
282.56 |
| Jan 15 2014 |
3527 |
323.13 |
| Jan 15 2014 |
3359 |
297.31 |
| Jan 15 2014 |
2567 |
270.48 |
| Jan 15 2014 |
4232 |
282.56 |
| Jan 08 2014 |
3527 |
323.13 |
| Jan 08 2014 |
3359 |
297.31 |
| Jan 08 2014 |
2569 |
270.48 |
| Jan 08 2014 |
4238 |
282.56 |
| Jan 01 2014 |
3527 |
323.13 |
| Jan 01 2014 |
3359 |
297.31 |
| Jan 01 2014 |
2571 |
270.48 |
| Jan 01 2014 |
4239 |
282.56 |
| Dec 25 2013 |
3526 |
323.13 |
| Dec 25 2013 |
3359 |
297.31 |
| Dec 25 2013 |
2571 |
270.48 |
| Dec 25 2013 |
4239 |
282.56 |
| Dec 18 2013 |
3526 |
323.13 |
| Dec 18 2013 |
3359 |
297.31 |
| Dec 18 2013 |
2571 |
270.48 |
| Dec 18 2013 |
4239 |
282.56 |
| Dec 11 2013 |
3526 |
323.13 |
| Dec 11 2013 |
3359 |
297.31 |
| Dec 11 2013 |
2571 |
270.48 |
| Dec 11 2013 |
4239 |
282.56 |
| Dec 04 2013 |
3526 |
323.13 |
| Dec 04 2013 |
3359 |
297.31 |
| Dec 04 2013 |
2571 |
270.48 |
| Dec 04 2013 |
4239 |
282.56 |
| Nov 27 2013 |
3526 |
323.13 |
| Nov 27 2013 |
3359 |
297.31 |
| Nov 27 2013 |
2571 |
270.48 |
| Nov 27 2013 |
4239 |
282.56 |
| Nov 20 2013 |
3527 |
323.13 |
| Nov 20 2013 |
3359 |
297.31 |
| Nov 20 2013 |
2571 |
270.48 |
| Nov 20 2013 |
4240 |
282.56 |
| Nov 13 2013 |
3527 |
323.13 |
| Nov 13 2013 |
3359 |
297.31 |
| Nov 13 2013 |
2571 |
270.48 |
| Nov 13 2013 |
4240 |
282.56 |
| Nov 06 2013 |
3527 |
323.13 |
| Nov 06 2013 |
3359 |
297.31 |
| Nov 06 2013 |
2571 |
270.48 |
| Nov 06 2013 |
4240 |
282.56 |
| Oct 30 2013 |
3527 |
323.13 |
| Oct 30 2013 |
3359 |
297.31 |
| Oct 30 2013 |
2570 |
270.48 |
| Oct 30 2013 |
4239 |
282.56 |
| Oct 23 2013 |
3527 |
323.13 |
| Oct 23 2013 |
3358 |
297.31 |
| Oct 23 2013 |
2570 |
270.48 |
| Oct 23 2013 |
4239 |
282.56 |
| Oct 16 2013 |
3520 |
323.13 |
| Oct 16 2013 |
3374 |
297.31 |
| Oct 16 2013 |
2568 |
270.48 |
| Oct 16 2013 |
4046 |
279.68 |
| Oct 09 2013 |
3513 |
323.13 |
| Oct 09 2013 |
3367 |
297.31 |
| Oct 09 2013 |
2583 |
270.48 |
| Oct 09 2013 |
4061 |
279.68 |
| Oct 02 2013 |
3526 |
323.13 |
| Oct 02 2013 |
3372 |
297.31 |
| Oct 02 2013 |
2590 |
270.48 |
| Oct 02 2013 |
4066 |
279.68 |
| Sep 25 2013 |
3514 |
323.13 |
| Sep 25 2013 |
3364 |
297.31 |
| Sep 25 2013 |
2576 |
270.48 |
| Sep 25 2013 |
4067 |
279.68 |
| Sep 18 2013 |
3507 |
323.13 |
| Sep 18 2013 |
3339 |
297.31 |
| Sep 18 2013 |
2565 |
270.48 |
| Sep 18 2013 |
4040 |
279.68 |
| Sep 11 2013 |
3448 |
323.13 |
| Sep 11 2013 |
3362 |
297.31 |
| Sep 11 2013 |
2570 |
270.48 |
| Sep 11 2013 |
4047 |
279.68 |
| Sep 04 2013 |
3461 |
323.13 |
| Sep 04 2013 |
3378 |
297.31 |
| Sep 04 2013 |
2597 |
270.48 |
| Sep 04 2013 |
4068 |
279.68 |
| Aug 28 2013 |
3586 |
323.13 |
| Aug 28 2013 |
3372 |
297.31 |
| Aug 28 2013 |
2624 |
270.48 |
| Aug 28 2013 |
4100 |
279.68 |
| Aug 21 2013 |
3576 |
323.13 |
| Aug 21 2013 |
3380 |
297.31 |
| Aug 21 2013 |
2504 |
266.86 |
| Aug 21 2013 |
4150 |
279.68 |
| Aug 14 2013 |
3206 |
323.13 |
| Aug 14 2013 |
3389 |
297.31 |
| Aug 14 2013 |
2217 |
260.13 |
| Aug 14 2013 |
3996 |
279.68 |
| Aug 07 2013 |
3231 |
323.13 |
| Aug 07 2013 |
3380 |
297.31 |
| Aug 07 2013 |
2275 |
260.13 |
| Aug 07 2013 |
4057 |
279.68 |
| Jul 31 2013 |
3228 |
323.13 |
| Jul 31 2013 |
3471 |
297.31 |
| Jul 31 2013 |
2303 |
260.13 |
| Jul 31 2013 |
4114 |
279.68 |
| Jul 24 2013 |
3240 |
323.13 |
| Jul 24 2013 |
3471 |
297.31 |
| Jul 24 2013 |
2339 |
260.13 |
| Jul 24 2013 |
4138 |
279.68 |
| Jul 17 2013 |
3150 |
323.13 |
| Jul 17 2013 |
3490 |
297.31 |
| Jul 17 2013 |
2342 |
260.13 |
| Jul 17 2013 |
4142 |
279.68 |
| Jul 10 2013 |
3206 |
323.13 |
| Jul 10 2013 |
3528 |
297.31 |
| Jul 10 2013 |
2382 |
260.13 |
| Jul 10 2013 |
4192 |
279.68 |
| Jul 03 2013 |
3107 |
323.13 |
| Jul 03 2013 |
3537 |
297.31 |
| Jul 03 2013 |
2434 |
260.13 |
| Jul 03 2013 |
4166 |
279.68 |
| Jun 26 2013 |
3064 |
323.13 |
| Jun 26 2013 |
3543 |
297.31 |
| Jun 26 2013 |
2513 |
260.13 |
| Jun 26 2013 |
4245 |
279.68 |
| Jun 19 2013 |
3048 |
323.13 |
| Jun 19 2013 |
3603 |
297.31 |
| Jun 19 2013 |
2572 |
260.13 |
| Jun 19 2013 |
4314 |
279.68 |
| Jun 12 2013 |
3182 |
323.13 |
| Jun 12 2013 |
3664 |
297.31 |
| Jun 12 2013 |
2594 |
260.13 |
| Jun 12 2013 |
4417 |
279.68 |
| Jun 05 2013 |
3047 |
323.13 |
| Jun 05 2013 |
3632 |
297.31 |
| Jun 05 2013 |
2582 |
260.13 |
| Jun 05 2013 |
4430 |
279.68 |
| May 29 2013 |
3038 |
323.13 |
| May 29 2013 |
3559 |
297.31 |
| May 29 2013 |
2623 |
260.13 |
| May 29 2013 |
4443 |
279.68 |
| May 22 2013 |
3069 |
323.13 |
| May 22 2013 |
3677 |
297.31 |
| May 22 2013 |
2681 |
260.13 |
| May 22 2013 |
4561 |
279.68 |
| May 15 2013 |
3150 |
325.42 |
| May 15 2013 |
4873 |
317.25 |
| May 15 2013 |
2741 |
260.13 |
| May 15 2013 |
3370 |
260.13 |
| May 08 2013 |
2959 |
325.42 |
| May 08 2013 |
4873 |
317.25 |
| May 08 2013 |
2726 |
260.13 |
| May 08 2013 |
3339 |
260.13 |
| May 01 2013 |
3059 |
325.42 |
| May 01 2013 |
5023 |
317.25 |
| May 01 2013 |
2635 |
256.14 |
| May 01 2013 |
3202 |
256.14 |
| Apr 24 2013 |
3033 |
325.42 |
| Apr 24 2013 |
4905 |
317.25 |
| Apr 24 2013 |
2675 |
256.14 |
| Apr 24 2013 |
3254 |
256.14 |
| Apr 17 2013 |
3120 |
325.42 |
| Apr 17 2013 |
4988 |
317.25 |
| Apr 17 2013 |
2732 |
256.14 |
| Apr 17 2013 |
3304 |
256.14 |
| Apr 10 2013 |
3088 |
325.42 |
| Apr 10 2013 |
5054 |
317.25 |
| Apr 10 2013 |
2746 |
256.14 |
| Apr 10 2013 |
3391 |
256.14 |
| Apr 03 2013 |
3063 |
325.42 |
| Apr 03 2013 |
5055 |
317.25 |
| Apr 03 2013 |
2728 |
256.14 |
| Apr 03 2013 |
3408 |
256.14 |
| Mar 27 2013 |
3118 |
325.42 |
| Mar 27 2013 |
2984 |
275.21 |
| Mar 27 2013 |
2600 |
251.5 |
| Mar 27 2013 |
3038 |
247.84 |
| Mar 20 2013 |
1540 |
233.18 |
| Mar 20 2013 |
2846 |
258.21 |
| Mar 20 2013 |
3279 |
251.95 |
| Mar 13 2013 |
3349 |
253.09 |
| Oct 19 2012 |
1524 |
264 |
| Oct 19 2012 |
1901 |
250.63 |
| Oct 19 2012 |
2294 |
258.21 |
| Oct 19 2012 |
2805 |
253.94 |
| Sep 23 2012 |
1502 |
264 |
| Sep 23 2012 |
1920 |
250.63 |
| Sep 23 2012 |
2298 |
258.21 |
| Sep 23 2012 |
2804 |
253.94 |
| Aug 31 2012 |
1439 |
264 |
| Aug 31 2012 |
1901 |
250.63 |
| Aug 31 2012 |
2037 |
252.13 |
| Aug 31 2012 |
2580 |
249.17 |
| Aug 24 2012 |
1436 |
264 |
| Aug 24 2012 |
1895 |
250.63 |
| Aug 24 2012 |
2019 |
252.13 |
| Aug 24 2012 |
2576 |
249.17 |
| Aug 10 2012 |
1415 |
264 |
| Aug 10 2012 |
1890 |
250.63 |
| Aug 10 2012 |
2155 |
256.34 |
| Aug 10 2012 |
2624 |
250.09 |
| Aug 03 2012 |
1396 |
264 |
| Aug 03 2012 |
1886 |
250.63 |
| Aug 03 2012 |
2136 |
256.34 |
| Aug 03 2012 |
2623 |
250.09 |
| Jul 27 2012 |
1374 |
264 |
| Jul 27 2012 |
1871 |
250.63 |
| Jul 27 2012 |
2109 |
256.34 |
| Jul 27 2012 |
2606 |
250.09 |
| Jul 06 2012 |
1300 |
264 |
| Jul 06 2012 |
1842 |
250.63 |
| Jul 06 2012 |
2072 |
256.34 |
| Jul 06 2012 |
2607 |
250.09 |
| Jun 22 2012 |
1365 |
264 |
| Jun 22 2012 |
1855 |
250.63 |
| Jun 22 2012 |
1975 |
256.34 |
| Jun 22 2012 |
2541 |
250.09 |
| Jun 15 2012 |
1421 |
264 |
| Jun 15 2012 |
1815 |
250.63 |
| Jun 15 2012 |
2004 |
256.34 |
| Jun 15 2012 |
2665 |
250.09 |
| Jun 08 2012 |
1429 |
264 |
| Jun 08 2012 |
1825 |
250.63 |
| Jun 08 2012 |
2002 |
256.34 |
| Jun 08 2012 |
2675 |
250.09 |
| Jun 01 2012 |
1534 |
264 |
| Jun 01 2012 |
1895 |
250.63 |
| Jun 01 2012 |
2644 |
249.2 |
| May 25 2012 |
1500 |
264 |
| May 25 2012 |
1814 |
250.63 |
| May 25 2012 |
2521 |
249.2 |
| May 18 2012 |
1600 |
264 |
| May 18 2012 |
1918 |
250.63 |
| May 18 2012 |
2608 |
249.2 |
| May 11 2012 |
1593 |
264 |
| May 11 2012 |
1934 |
250.63 |
| May 11 2012 |
2643 |
249.2 |
| May 04 2012 |
1452 |
264 |
| May 04 2012 |
1787 |
250.63 |
| May 04 2012 |
2602 |
249.2 |
| Apr 27 2012 |
1265 |
233.18 |
| Apr 27 2012 |
2341 |
242.46 |
| Apr 13 2012 |
1006 |
233.18 |
| Apr 13 2012 |
2199 |
242.46 |
| Apr 06 2012 |
2264 |
244.78 |
| Mar 27 2012 |
2276 |
244.78 |
| Apr 30 2010 |
4886 |
378.42 |
| Apr 15 2010 |
2985 |
378.42 |
| Apr 15 2010 |
4615 |
378.42 |
| Apr 02 2010 |
2411 |
378.42 |
| Apr 02 2010 |
4014 |
378.42 |
| Aug 30 2009 |
1601 |
378.42 |
| Aug 30 2009 |
2587 |
378.42 |
| Aug 15 2009 |
1733 |
378.42 |
| Aug 15 2009 |
2616 |
378.42 |
| Aug 01 2009 |
1706 |
378.42 |
| Aug 01 2009 |
2614 |
378.42 |
| Jul 15 2009 |
1711 |
378.42 |
| Jul 15 2009 |
2578 |
378.42 |
| Jul 01 2009 |
1380 |
378.42 |
| Jul 01 2009 |
2356 |
378.42 |
| Jun 15 2009 |
1399 |
378.42 |
| Jun 15 2009 |
2312 |
378.42 |
| Jun 01 2009 |
1329 |
378.42 |
| Jun 01 2009 |
2201 |
378.42 |
| May 15 2009 |
1303 |
378.42 |
| May 15 2009 |
2260 |
378.42 |
