Jul 28 2017 |
9964 |
427.53 |
Jul 28 2017 |
13741 |
427.53 |
Jul 21 2017 |
10058 |
427.53 |
Jul 21 2017 |
13869 |
427.53 |
Jul 14 2017 |
10112 |
427.53 |
Jul 14 2017 |
13941 |
427.53 |
Jul 07 2017 |
10153 |
427.53 |
Jul 07 2017 |
13987 |
427.53 |
Jun 30 2017 |
10181 |
427.53 |
Jun 30 2017 |
14033 |
427.53 |
Jun 23 2017 |
10331 |
427.53 |
Jun 23 2017 |
14153 |
427.53 |
Jun 16 2017 |
10340 |
427.53 |
Jun 16 2017 |
14110 |
427.53 |
Jun 09 2017 |
10245 |
427.53 |
Jun 09 2017 |
14001 |
427.53 |
Jun 02 2017 |
10537 |
427.53 |
Jun 02 2017 |
14235 |
427.53 |
May 26 2017 |
10601 |
427.53 |
May 26 2017 |
14314 |
427.53 |
May 19 2017 |
10861 |
427.53 |
May 19 2017 |
14495 |
427.53 |
May 12 2017 |
10893 |
427.53 |
May 12 2017 |
14601 |
427.53 |
May 05 2017 |
10912 |
427.53 |
May 05 2017 |
14576 |
427.53 |
Apr 28 2017 |
10864 |
427.53 |
Apr 28 2017 |
14401 |
427.53 |
Apr 21 2017 |
11041 |
427.53 |
Apr 21 2017 |
14567 |
427.53 |
Apr 14 2017 |
11122 |
427.53 |
Apr 14 2017 |
14566 |
427.53 |
Apr 07 2017 |
11004 |
427.53 |
Apr 07 2017 |
14332 |
427.53 |
Mar 31 2017 |
11049 |
427.53 |
Mar 31 2017 |
14558 |
427.53 |
Mar 24 2017 |
10850 |
427.53 |
Mar 24 2017 |
14360 |
427.53 |
Mar 17 2017 |
10995 |
427.53 |
Mar 17 2017 |
14476 |
427.53 |
Mar 10 2017 |
11047 |
427.53 |
Mar 10 2017 |
14558 |
427.53 |
Mar 03 2017 |
10977 |
427.53 |
Mar 03 2017 |
14517 |
427.53 |
Feb 24 2017 |
11066 |
427.53 |
Feb 24 2017 |
14520 |
427.53 |
Feb 17 2017 |
11091 |
427.53 |
Feb 17 2017 |
14568 |
427.53 |
Feb 10 2017 |
11213 |
427.53 |
Feb 10 2017 |
14660 |
427.53 |
Feb 03 2017 |
11191 |
427.53 |
Feb 03 2017 |
14631 |
427.53 |
Jan 27 2017 |
11161 |
427.53 |
Jan 27 2017 |
14656 |
427.53 |
Jan 20 2017 |
11131 |
427.53 |
Jan 20 2017 |
14623 |
427.53 |
Jan 13 2017 |
11111 |
427.53 |
Jan 13 2017 |
14607 |
427.53 |
Jan 06 2017 |
11111 |
427.53 |
Jan 06 2017 |
14605 |
427.53 |
Dec 30 2016 |
11111 |
427.53 |
Dec 30 2016 |
14607 |
427.53 |
Dec 23 2016 |
11111 |
427.53 |
Dec 23 2016 |
14607 |
427.53 |
Dec 16 2016 |
11111 |
427.53 |
Dec 16 2016 |
14602 |
427.53 |
Dec 09 2016 |
11110 |
427.53 |
Dec 09 2016 |
14600 |
427.53 |
Dec 02 2016 |
11110 |
427.53 |
Dec 02 2016 |
14601 |
427.53 |
Nov 25 2016 |
11110 |
427.53 |
Nov 25 2016 |
14597 |
427.53 |
Nov 18 2016 |
11110 |
427.53 |
Nov 18 2016 |
14597 |
427.53 |
Nov 11 2016 |
11101 |
427.53 |
Nov 11 2016 |
14593 |
427.53 |
Nov 04 2016 |
11101 |
427.53 |
Nov 04 2016 |
14593 |
427.53 |
Oct 28 2016 |
11118 |
427.53 |
Oct 28 2016 |
14610 |
427.53 |
Oct 21 2016 |
11129 |
427.53 |
Oct 21 2016 |
14617 |
427.53 |
Oct 14 2016 |
11131 |
427.53 |
Oct 14 2016 |
14621 |
427.53 |
Oct 07 2016 |
11134 |
427.53 |
Oct 07 2016 |
14634 |
427.53 |
Sep 30 2016 |
11141 |
427.53 |
Sep 30 2016 |
14647 |
427.53 |
Sep 23 2016 |
11027 |
427.53 |
Sep 23 2016 |
14549 |
427.53 |
Sep 16 2016 |
10990 |
427.53 |
Sep 16 2016 |
14576 |
427.53 |
Sep 09 2016 |
11108 |
427.53 |
Sep 09 2016 |
14643 |
427.53 |
Sep 02 2016 |
11153 |
427.53 |
Sep 02 2016 |
14795 |
427.53 |
Aug 26 2016 |
10885 |
427.53 |
Aug 26 2016 |
14562 |
427.53 |
Aug 19 2016 |
10925 |
427.53 |
Aug 19 2016 |
14592 |
427.53 |
Aug 12 2016 |
11119 |
429.41 |
Aug 12 2016 |
16240 |
429.41 |
Aug 05 2016 |
11156 |
429.41 |
Aug 05 2016 |
16350 |
429.41 |
Jul 29 2016 |
7282 |
393.71 |
Jul 29 2016 |
11417 |
393.71 |
Jul 22 2016 |
7385 |
393.71 |
Jul 22 2016 |
11575 |
393.71 |
Jun 22 2016 |
7561 |
393.71 |
Jun 22 2016 |
12465 |
393.71 |
Jun 15 2016 |
7662 |
393.71 |
Jun 15 2016 |
12595 |
393.71 |
Jun 08 2016 |
7652 |
393.71 |
Jun 08 2016 |
12636 |
393.71 |
Jun 01 2016 |
7722 |
393.71 |
Jun 01 2016 |
12854 |
393.71 |
May 25 2016 |
7770 |
393.71 |
May 25 2016 |
12853 |
393.71 |
May 18 2016 |
7817 |
393.71 |
May 18 2016 |
12932 |
393.71 |
May 11 2016 |
7827 |
393.71 |
May 11 2016 |
12894 |
393.71 |
May 04 2016 |
7803 |
393.71 |
May 04 2016 |
12865 |
393.71 |
Apr 27 2016 |
7994 |
393.71 |
Apr 27 2016 |
13123 |
393.71 |
Apr 20 2016 |
8033 |
393.71 |
Apr 20 2016 |
13196 |
393.71 |
Apr 13 2016 |
8228 |
393.71 |
Apr 13 2016 |
13136 |
393.71 |
Apr 06 2016 |
8428 |
393.71 |
Apr 06 2016 |
13221 |
393.71 |
Mar 30 2016 |
8339 |
393.71 |
Mar 30 2016 |
13118 |
393.71 |
Mar 23 2016 |
8552 |
393.71 |
Mar 23 2016 |
13269 |
393.71 |
Mar 16 2016 |
8608 |
393.71 |
Mar 16 2016 |
13195 |
393.71 |
Mar 09 2016 |
8625 |
393.71 |
Mar 09 2016 |
13245 |
393.71 |
Mar 02 2016 |
8538 |
393.71 |
Mar 02 2016 |
13164 |
393.71 |
Feb 24 2016 |
8564 |
393.71 |
Feb 24 2016 |
13162 |
393.71 |
Feb 17 2016 |
8676 |
393.71 |
Feb 17 2016 |
13295 |
393.71 |
Feb 10 2016 |
8689 |
393.71 |
Feb 10 2016 |
13309 |
393.71 |
Feb 03 2016 |
8730 |
393.71 |
Feb 03 2016 |
13334 |
393.71 |
Jan 27 2016 |
8742 |
393.71 |
Jan 27 2016 |
13338 |
393.71 |
Jan 20 2016 |
8743 |
393.71 |
Jan 20 2016 |
13344 |
393.71 |
Jan 13 2016 |
8742 |
393.71 |
Jan 13 2016 |
13363 |
393.71 |
Jan 06 2016 |
8742 |
393.71 |
Jan 06 2016 |
13372 |
393.71 |
Dec 30 2015 |
8742 |
393.71 |
Dec 30 2015 |
13367 |
393.71 |
Dec 23 2015 |
8742 |
393.71 |
Dec 23 2015 |
13367 |
393.71 |
Dec 16 2015 |
8742 |
393.71 |
Dec 16 2015 |
13367 |
393.71 |
Dec 09 2015 |
8742 |
393.71 |
Dec 09 2015 |
13372 |
393.71 |
Dec 02 2015 |
8743 |
393.71 |
Dec 02 2015 |
13373 |
393.71 |
Nov 25 2015 |
8743 |
393.71 |
Nov 25 2015 |
13374 |
393.71 |
Nov 18 2015 |
8743 |
393.71 |
Nov 18 2015 |
13374 |
393.71 |
Nov 11 2015 |
8734 |
393.71 |
Nov 11 2015 |
13370 |
393.71 |
Nov 04 2015 |
8734 |
393.71 |
Nov 04 2015 |
13370 |
393.71 |
Oct 28 2015 |
8735 |
393.71 |
Oct 28 2015 |
13354 |
393.71 |
Oct 21 2015 |
8705 |
393.71 |
Oct 21 2015 |
13343 |
393.71 |
Oct 14 2015 |
8709 |
393.71 |
Oct 14 2015 |
13349 |
393.71 |
Oct 07 2015 |
8717 |
393.71 |
Oct 07 2015 |
13353 |
393.71 |
Sep 30 2015 |
8723 |
393.71 |
Sep 30 2015 |
13365 |
393.71 |
Sep 23 2015 |
8780 |
393.71 |
Sep 23 2015 |
13407 |
393.71 |
Sep 16 2015 |
8695 |
393.71 |
Sep 16 2015 |
13359 |
393.71 |
Sep 09 2015 |
8661 |
393.71 |
Sep 09 2015 |
13341 |
393.71 |
Sep 02 2015 |
8721 |
393.71 |
Sep 02 2015 |
13340 |
393.71 |
Aug 26 2015 |
8840 |
393.71 |
Aug 26 2015 |
13496 |
393.71 |
Aug 19 2015 |
9028 |
393.71 |
Aug 19 2015 |
13652 |
393.71 |
Aug 12 2015 |
9040 |
393.71 |
Aug 12 2015 |
13707 |
393.71 |
Aug 05 2015 |
9124 |
393.71 |
Aug 05 2015 |
13707 |
393.71 |
Jul 29 2015 |
12828 |
427.33 |
Jul 29 2015 |
18879 |
427.33 |
Jul 22 2015 |
12872 |
427.33 |
Jul 22 2015 |
18903 |
427.33 |
Jul 15 2015 |
13119 |
427.33 |
Jul 15 2015 |
19047 |
427.33 |
Jul 08 2015 |
13191 |
427.33 |
Jul 08 2015 |
19173 |
427.33 |
Jul 01 2015 |
13260 |
427.33 |
Jul 01 2015 |
19260 |
427.33 |
Jun 24 2015 |
13279 |
427.33 |
Jun 24 2015 |
19344 |
427.33 |
Jun 17 2015 |
13225 |
427.33 |
Jun 17 2015 |
19417 |
427.33 |
Jun 10 2015 |
13322 |
427.33 |
Jun 10 2015 |
19390 |
427.33 |
Jun 03 2015 |
13474 |
427.33 |
Jun 03 2015 |
19517 |
427.33 |
May 27 2015 |
13329 |
427.33 |
May 27 2015 |
19342 |
427.33 |
May 20 2015 |
13409 |
427.33 |
May 20 2015 |
19403 |
427.33 |
May 13 2015 |
13545 |
427.33 |
May 13 2015 |
19459 |
427.33 |
May 06 2015 |
13401 |
427.33 |
May 06 2015 |
19138 |
427.33 |
Apr 29 2015 |
13585 |
427.33 |
Apr 29 2015 |
19408 |
427.33 |
Apr 22 2015 |
13641 |
427.33 |
Apr 22 2015 |
19498 |
427.33 |
Apr 15 2015 |
13482 |
427.33 |
Apr 15 2015 |
19371 |
427.33 |
Apr 08 2015 |
13485 |
427.33 |
Apr 08 2015 |
19446 |
427.33 |
Apr 01 2015 |
13612 |
427.33 |
Apr 01 2015 |
19807 |
427.33 |
Mar 25 2015 |
13170 |
427.33 |
Mar 25 2015 |
19233 |
427.33 |
Mar 18 2015 |
12778 |
427.33 |
Mar 18 2015 |
18743 |
427.33 |
Mar 11 2015 |
13052 |
427.33 |
Mar 11 2015 |
19282 |
427.33 |
Mar 04 2015 |
13258 |
427.33 |
Mar 04 2015 |
19503 |
427.33 |
Feb 25 2015 |
13293 |
427.33 |
Feb 25 2015 |
19484 |
427.33 |
Feb 18 2015 |
13385 |
427.33 |
Feb 18 2015 |
19546 |
427.33 |
Feb 11 2015 |
13404 |
427.33 |
Feb 11 2015 |
19568 |
427.33 |
Feb 04 2015 |
13442 |
427.33 |
Feb 04 2015 |
19588 |
427.33 |
Jan 28 2015 |
13408 |
427.33 |
Jan 28 2015 |
19582 |
427.33 |
Jan 21 2015 |
13419 |
427.33 |
Jan 21 2015 |
19594 |
427.33 |
Jan 14 2015 |
13439 |
427.33 |
Jan 14 2015 |
19604 |
427.33 |
Jan 07 2015 |
13439 |
427.33 |
Jan 07 2015 |
19577 |
427.33 |
Dec 31 2014 |
13439 |
427.33 |
Dec 31 2014 |
19583 |
427.33 |
Dec 24 2014 |
13439 |
427.33 |
Dec 24 2014 |
19583 |
427.33 |
Dec 17 2014 |
13439 |
427.33 |
Dec 17 2014 |
19578 |
427.33 |
Dec 10 2014 |
13439 |
427.33 |
Dec 10 2014 |
19578 |
427.33 |
Dec 03 2014 |
13439 |
427.33 |
Dec 03 2014 |
19578 |
427.33 |
Nov 26 2014 |
13439 |
427.33 |
Nov 26 2014 |
19578 |
427.33 |
Nov 19 2014 |
13439 |
427.33 |
Nov 19 2014 |
19577 |
427.33 |
Nov 12 2014 |
13439 |
427.33 |
Nov 12 2014 |
19578 |
427.33 |
Nov 05 2014 |
13439 |
427.33 |
Nov 05 2014 |
19578 |
427.33 |
Oct 29 2014 |
13436 |
427.33 |
Oct 29 2014 |
19575 |
427.33 |
Oct 22 2014 |
13418 |
427.33 |
Oct 22 2014 |
19594 |
427.33 |
Oct 15 2014 |
13353 |
427.33 |
Oct 15 2014 |
19535 |
427.33 |
Oct 08 2014 |
13347 |
427.33 |
Oct 08 2014 |
19516 |
427.33 |
Oct 01 2014 |
13356 |
427.33 |
Oct 01 2014 |
19538 |
427.33 |
Sep 24 2014 |
13432 |
427.33 |
Sep 24 2014 |
19551 |
427.33 |
Sep 17 2014 |
13333 |
427.33 |
Sep 17 2014 |
19529 |
427.33 |
Sep 10 2014 |
13349 |
427.33 |
Sep 10 2014 |
19540 |
427.33 |
Sep 03 2014 |
13368 |
427.33 |
Sep 03 2014 |
19590 |
427.33 |
Aug 27 2014 |
13295 |
427.33 |
Aug 27 2014 |
19624 |
427.33 |
Aug 20 2014 |
13290 |
427.33 |
Aug 20 2014 |
19643 |
427.33 |
Aug 13 2014 |
13273 |
427.33 |
Aug 13 2014 |
19691 |
427.33 |
Aug 06 2014 |
13408 |
427.33 |
Aug 06 2014 |
19762 |
427.33 |
Jul 30 2014 |
9772 |
392.94 |
Jul 30 2014 |
15085 |
392.94 |
Jul 23 2014 |
9714 |
392.94 |
Jul 23 2014 |
15005 |
392.94 |
Jul 16 2014 |
9816 |
392.94 |
Jul 16 2014 |
15005 |
392.94 |
Jul 09 2014 |
9846 |
392.94 |
Jul 09 2014 |
14957 |
392.94 |
Jul 02 2014 |
9923 |
392.94 |
Jul 02 2014 |
15124 |
392.94 |
Jun 25 2014 |
10028 |
392.94 |
Jun 25 2014 |
15120 |
392.94 |
Jun 18 2014 |
10074 |
392.94 |
Jun 18 2014 |
15159 |
392.94 |
Jun 11 2014 |
10054 |
392.94 |
Jun 11 2014 |
15304 |
392.94 |
Jun 04 2014 |
10104 |
392.94 |
Jun 04 2014 |
15406 |
392.94 |
May 28 2014 |
10078 |
392.94 |
May 28 2014 |
15423 |
392.94 |
May 21 2014 |
10096 |
392.94 |
May 21 2014 |
15489 |
392.94 |
May 14 2014 |
10177 |
392.94 |
May 14 2014 |
15585 |
392.94 |
May 07 2014 |
9880 |
392.94 |
May 07 2014 |
15373 |
392.94 |
Apr 30 2014 |
10237 |
392.94 |
Apr 30 2014 |
15802 |
392.94 |
Apr 23 2014 |
10508 |
392.94 |
Apr 23 2014 |
16053 |
392.94 |
Apr 16 2014 |
10535 |
392.94 |
Apr 16 2014 |
15928 |
392.94 |
Apr 09 2014 |
10922 |
392.94 |
Apr 09 2014 |
16206 |
392.94 |
Apr 02 2014 |
10940 |
392.94 |
Apr 02 2014 |
15864 |
392.94 |
Mar 26 2014 |
10745 |
392.94 |
Mar 26 2014 |
15862 |
392.94 |
Mar 19 2014 |
10725 |
392.94 |
Mar 19 2014 |
15848 |
392.94 |
Mar 12 2014 |
10716 |
392.94 |
Mar 12 2014 |
15851 |
392.94 |
Mar 05 2014 |
10572 |
392.94 |
Mar 05 2014 |
15787 |
392.94 |
Feb 26 2014 |
10551 |
392.94 |
Feb 26 2014 |
15792 |
392.94 |
Feb 19 2014 |
10598 |
392.94 |
Feb 19 2014 |
15823 |
392.94 |
Feb 12 2014 |
10593 |
392.94 |
Feb 12 2014 |
15806 |
392.94 |
Feb 05 2014 |
10627 |
392.94 |
Feb 05 2014 |
15873 |
392.94 |
Jan 29 2014 |
10581 |
392.94 |
Jan 29 2014 |
15888 |
392.94 |
Jan 22 2014 |
10534 |
392.94 |
Jan 22 2014 |
15835 |
392.94 |
Jan 15 2014 |
10538 |
392.94 |
Jan 15 2014 |
15869 |
392.94 |
Jan 08 2014 |
10485 |
392.94 |
Jan 08 2014 |
15832 |
392.94 |
Jan 01 2014 |
10485 |
392.94 |
Jan 01 2014 |
15832 |
392.94 |
Dec 25 2013 |
10485 |
392.94 |
Dec 25 2013 |
15834 |
392.94 |
Dec 18 2013 |
10485 |
392.94 |
Dec 18 2013 |
15834 |
392.94 |
Dec 11 2013 |
10486 |
392.94 |
Dec 11 2013 |
15835 |
392.94 |
Dec 04 2013 |
10487 |
392.94 |
Dec 04 2013 |
15836 |
392.94 |
Nov 27 2013 |
10487 |
392.94 |
Nov 27 2013 |
15836 |
392.94 |
Nov 20 2013 |
10487 |
392.94 |
Nov 20 2013 |
15837 |
392.94 |
Nov 13 2013 |
10487 |
392.94 |
Nov 13 2013 |
15837 |
392.94 |
Nov 06 2013 |
10487 |
392.94 |
Nov 06 2013 |
15837 |
392.94 |
Oct 30 2013 |
10487 |
392.94 |
Oct 30 2013 |
15836 |
392.94 |
Oct 23 2013 |
10481 |
392.94 |
Oct 23 2013 |
15832 |
392.94 |
Oct 16 2013 |
10514 |
392.94 |
Oct 16 2013 |
15835 |
392.94 |
Oct 09 2013 |
10415 |
392.94 |
Oct 09 2013 |
15758 |
392.94 |
Oct 02 2013 |
10429 |
392.94 |
Oct 02 2013 |
15778 |
392.94 |
Sep 25 2013 |
10399 |
392.94 |
Sep 25 2013 |
15730 |
392.94 |
Sep 18 2013 |
10324 |
392.94 |
Sep 18 2013 |
15602 |
392.94 |
Sep 11 2013 |
10319 |
392.94 |
Sep 11 2013 |
15510 |
392.94 |
Sep 04 2013 |
10442 |
392.94 |
Sep 04 2013 |
15630 |
392.94 |
Aug 28 2013 |
10427 |
392.94 |
Aug 28 2013 |
15605 |
392.94 |
Aug 21 2013 |
10476 |
392.94 |
Aug 21 2013 |
15694 |
392.94 |
Aug 14 2013 |
10523 |
392.94 |
Aug 14 2013 |
15451 |
392.94 |
Jul 31 2013 |
21404 |
500 |
Jul 31 2013 |
30928 |
500 |
Jul 24 2013 |
21310 |
500 |
Jul 24 2013 |
31089 |
500 |
Jul 17 2013 |
21358 |
500 |
Jul 17 2013 |
31202 |
500 |
Jul 10 2013 |
21528 |
500 |
Jul 10 2013 |
31523 |
500 |
Jul 03 2013 |
21480 |
500 |
Jul 03 2013 |
31540 |
500 |
Jun 26 2013 |
21379 |
500 |
Jun 26 2013 |
31721 |
500 |
Jun 19 2013 |
21586 |
500 |
Jun 19 2013 |
31732 |
500 |
Jun 12 2013 |
21688 |
500 |
Jun 12 2013 |
32049 |
500 |
Jun 05 2013 |
21552 |
500 |
Jun 05 2013 |
31760 |
500 |
May 29 2013 |
21407 |
500 |
May 29 2013 |
31709 |
500 |
May 22 2013 |
21840 |
500 |
May 22 2013 |
32289 |
500 |
May 15 2013 |
21819 |
500 |
May 15 2013 |
32326 |
500 |
May 08 2013 |
21790 |
500 |
May 08 2013 |
32280 |
500 |
May 01 2013 |
22174 |
500 |
May 01 2013 |
32520 |
500 |
Apr 24 2013 |
21450 |
500 |
Apr 24 2013 |
32245 |
500 |
Apr 17 2013 |
21617 |
500 |
Apr 17 2013 |
32286 |
500 |
Apr 10 2013 |
21546 |
500 |
Apr 10 2013 |
32036 |
500 |
Apr 03 2013 |
21463 |
500 |
Apr 03 2013 |
31901 |
500 |
Mar 27 2013 |
21896 |
500 |
Mar 27 2013 |
32029 |
500 |
Mar 20 2013 |
21692 |
500 |
Mar 20 2013 |
31946 |
500 |
Mar 13 2013 |
16046 |
500 |
Mar 13 2013 |
31936 |
500 |
Oct 19 2012 |
20014 |
500 |
Oct 19 2012 |
31022 |
500 |
Sep 23 2012 |
19689 |
500 |
Sep 23 2012 |
30611 |
500 |
Aug 31 2012 |
18850 |
500 |
Aug 31 2012 |
29857 |
500 |
Aug 24 2012 |
18614 |
500 |
Aug 24 2012 |
29460 |
500 |
Aug 10 2012 |
17943 |
500 |
Aug 10 2012 |
28586 |
500 |