Mar 18 2024 |
567 |
270.26 |
Mar 18 2024 |
894 |
270.26 |
Mar 14 2024 |
567 |
270.26 |
Mar 14 2024 |
894 |
270.26 |
Mar 07 2024 |
566 |
270.26 |
Mar 07 2024 |
896 |
270.26 |
Feb 29 2024 |
565 |
270.26 |
Feb 29 2024 |
895 |
270.26 |
Feb 22 2024 |
563 |
270.26 |
Feb 22 2024 |
903 |
270.26 |
Feb 15 2024 |
561 |
270.26 |
Feb 15 2024 |
904 |
270.26 |
Feb 08 2024 |
558 |
270.26 |
Feb 08 2024 |
906 |
270.26 |
Feb 01 2024 |
556 |
270.26 |
Feb 01 2024 |
881 |
270.26 |
Jan 25 2024 |
550 |
270.26 |
Jan 25 2024 |
858 |
270.26 |
Jan 18 2024 |
552 |
270.26 |
Jan 18 2024 |
860 |
270.26 |
Jan 11 2024 |
553 |
270.26 |
Jan 11 2024 |
859 |
270.26 |
Jan 04 2024 |
553 |
270.26 |
Jan 04 2024 |
861 |
270.26 |
Dec 28 2023 |
553 |
270.26 |
Dec 28 2023 |
859 |
270.26 |
Dec 21 2023 |
553 |
270.26 |
Dec 21 2023 |
859 |
270.26 |
Dec 14 2023 |
553 |
270.26 |
Dec 14 2023 |
848 |
270.26 |
Dec 07 2023 |
553 |
270.26 |
Dec 07 2023 |
848 |
270.26 |
Nov 30 2023 |
554 |
270.26 |
Nov 30 2023 |
852 |
270.26 |
Nov 23 2023 |
554 |
270.26 |
Nov 23 2023 |
836 |
270.26 |
Nov 16 2023 |
554 |
270.26 |
Nov 16 2023 |
821 |
270.26 |
Nov 09 2023 |
555 |
270.26 |
Nov 09 2023 |
821 |
270.26 |
Nov 02 2023 |
555 |
270.26 |
Nov 02 2023 |
821 |
270.26 |
Oct 26 2023 |
550 |
270.26 |
Oct 26 2023 |
817 |
270.26 |
Oct 19 2023 |
544 |
270.26 |
Oct 19 2023 |
812 |
270.26 |
Oct 12 2023 |
545 |
270.26 |
Oct 12 2023 |
811 |
270.26 |
Oct 05 2023 |
545 |
270.26 |
Oct 05 2023 |
804 |
270.26 |
Sep 28 2023 |
552 |
270.26 |
Sep 28 2023 |
814 |
270.26 |
Sep 21 2023 |
533 |
270.26 |
Sep 21 2023 |
790 |
270.26 |
Sep 14 2023 |
542 |
270.26 |
Sep 14 2023 |
802 |
270.26 |
Sep 07 2023 |
555 |
270.26 |
Sep 07 2023 |
815 |
270.26 |
Aug 31 2023 |
554 |
270.26 |
Aug 31 2023 |
825 |
270.26 |
Aug 24 2023 |
605 |
270.26 |
Aug 24 2023 |
850 |
270.26 |
Aug 17 2023 |
635 |
270.26 |
Aug 17 2023 |
867 |
270.26 |
Aug 10 2023 |
647 |
270.26 |
Aug 10 2023 |
873 |
270.26 |
Aug 03 2023 |
657 |
270.26 |
Aug 03 2023 |
894 |
270.26 |
Jul 27 2023 |
671 |
270.26 |
Jul 27 2023 |
888 |
270.26 |
Jul 20 2023 |
691 |
270.26 |
Jul 20 2023 |
780 |
270.26 |
Jul 13 2023 |
704 |
270.26 |
Jul 13 2023 |
786 |
270.26 |
Jul 06 2023 |
722 |
270.26 |
Jul 06 2023 |
793 |
270.26 |
Jun 29 2023 |
726 |
270.26 |
Jun 29 2023 |
793 |
270.26 |
Jun 22 2023 |
739 |
270.26 |
Jun 22 2023 |
803 |
270.26 |
Jun 15 2023 |
750 |
270.26 |
Jun 15 2023 |
798 |
270.26 |
Jun 08 2023 |
757 |
270.26 |
Jun 08 2023 |
814 |
270.26 |
Jun 01 2023 |
742 |
270.26 |
Jun 01 2023 |
789 |
270.26 |
May 25 2023 |
743 |
270.26 |
May 25 2023 |
793 |
270.26 |
May 18 2023 |
728 |
270.26 |
May 18 2023 |
772 |
270.26 |
May 11 2023 |
711 |
270.26 |
May 11 2023 |
771 |
270.26 |
May 04 2023 |
701 |
270.26 |
May 04 2023 |
768 |
270.26 |
Apr 27 2023 |
707 |
270.26 |
Apr 27 2023 |
775 |
270.26 |
Apr 20 2023 |
707 |
270.26 |
Apr 20 2023 |
744 |
270.26 |
Apr 13 2023 |
694 |
270.26 |
Apr 13 2023 |
742 |
270.26 |
Apr 06 2023 |
694 |
270.26 |
Apr 06 2023 |
750 |
270.26 |
Mar 30 2023 |
697 |
270.26 |
Mar 30 2023 |
729 |
270.26 |
Mar 23 2023 |
704 |
270.26 |
Mar 23 2023 |
731 |
270.26 |
Mar 16 2023 |
695 |
270.26 |
Mar 16 2023 |
726 |
270.26 |
Mar 09 2023 |
691 |
270.26 |
Mar 09 2023 |
711 |
270.26 |
Mar 02 2023 |
693 |
270.26 |
Mar 02 2023 |
715 |
270.26 |
Feb 23 2023 |
691 |
270.26 |
Feb 23 2023 |
712 |
270.26 |
Feb 16 2023 |
686 |
270.26 |
Feb 16 2023 |
723 |
270.26 |
Feb 09 2023 |
687 |
270.26 |
Feb 09 2023 |
724 |
270.26 |
Feb 02 2023 |
685 |
270.26 |
Feb 02 2023 |
710 |
270.26 |
Jan 26 2023 |
687 |
270.26 |
Jan 26 2023 |
712 |
270.26 |
Jan 19 2023 |
686 |
270.26 |
Jan 19 2023 |
708 |
270.26 |
Jan 12 2023 |
686 |
270.26 |
Jan 12 2023 |
708 |
270.26 |
Jan 05 2023 |
686 |
270.26 |
Jan 05 2023 |
708 |
270.26 |
Dec 29 2022 |
687 |
270.26 |
Dec 29 2022 |
709 |
270.26 |
Dec 22 2022 |
687 |
270.26 |
Dec 22 2022 |
709 |
270.26 |
Dec 15 2022 |
687 |
270.26 |
Dec 15 2022 |
711 |
270.26 |
Dec 08 2022 |
688 |
270.26 |
Dec 08 2022 |
712 |
270.26 |
Dec 01 2022 |
688 |
270.26 |
Dec 01 2022 |
712 |
270.26 |
Nov 24 2022 |
688 |
270.26 |
Nov 24 2022 |
712 |
270.26 |
Nov 17 2022 |
687 |
270.26 |
Nov 17 2022 |
713 |
270.26 |
Nov 10 2022 |
688 |
270.26 |
Nov 10 2022 |
713 |
270.26 |
Nov 03 2022 |
689 |
270.26 |
Nov 03 2022 |
712 |
270.26 |
Oct 27 2022 |
687 |
270.26 |
Oct 27 2022 |
712 |
270.26 |
Oct 20 2022 |
686 |
270.26 |
Oct 20 2022 |
716 |
270.26 |
Oct 13 2022 |
686 |
270.26 |
Oct 13 2022 |
713 |
270.26 |
Oct 06 2022 |
684 |
270.26 |
Oct 06 2022 |
713 |
270.26 |
Sep 29 2022 |
684 |
270.26 |
Sep 29 2022 |
711 |
270.26 |
Sep 22 2022 |
683 |
270.26 |
Sep 22 2022 |
709 |
270.26 |
Sep 15 2022 |
684 |
270.26 |
Sep 15 2022 |
708 |
270.26 |
Sep 08 2022 |
684 |
270.26 |
Sep 08 2022 |
706 |
270.26 |
May 25 2018 |
273 |
277.98 |
May 25 2018 |
544 |
277.98 |
May 18 2018 |
280 |
277.98 |
May 18 2018 |
549 |
277.98 |
May 11 2018 |
278 |
277.98 |
May 11 2018 |
555 |
277.98 |
May 04 2018 |
300 |
277.98 |
May 04 2018 |
573 |
277.98 |
Apr 27 2018 |
287 |
277.98 |
Apr 27 2018 |
575 |
277.98 |
Apr 20 2018 |
2130 |
355.27 |
Apr 20 2018 |
1277 |
322.55 |
Apr 20 2018 |
2108 |
339.54 |
Apr 20 2018 |
2701 |
336.12 |
Apr 13 2018 |
2095 |
355.27 |
Apr 13 2018 |
2315 |
348.87 |
Apr 13 2018 |
2096 |
339.54 |
Apr 13 2018 |
2258 |
327.72 |
Apr 06 2018 |
2102 |
355.27 |
Apr 06 2018 |
2360 |
348.87 |
Apr 06 2018 |
2097 |
339.54 |
Apr 06 2018 |
2277 |
327.72 |
Mar 30 2018 |
2093 |
355.27 |
Mar 30 2018 |
2443 |
348.87 |
Mar 30 2018 |
2114 |
339.54 |
Mar 30 2018 |
2316 |
327.72 |
Mar 23 2018 |
2152 |
355.27 |
Mar 23 2018 |
2493 |
348.87 |
Mar 23 2018 |
2122 |
339.54 |
Mar 23 2018 |
2358 |
327.72 |
Mar 16 2018 |
2154 |
355.27 |
Mar 16 2018 |
2508 |
348.87 |
Mar 16 2018 |
2136 |
339.54 |
Mar 16 2018 |
2389 |
327.72 |
Mar 09 2018 |
2142 |
355.27 |
Mar 09 2018 |
2513 |
348.87 |
Mar 09 2018 |
2133 |
339.54 |
Mar 09 2018 |
2422 |
327.72 |
Mar 02 2018 |
2185 |
355.27 |
Mar 02 2018 |
2562 |
348.87 |
Mar 02 2018 |
2144 |
339.54 |
Mar 02 2018 |
2566 |
327.72 |
Feb 23 2018 |
2225 |
355.27 |
Feb 23 2018 |
2599 |
348.87 |
Feb 23 2018 |
2160 |
339.54 |
Feb 23 2018 |
2588 |
327.72 |
Feb 16 2018 |
2168 |
355.27 |
Feb 16 2018 |
2624 |
348.87 |
Feb 16 2018 |
2170 |
339.54 |
Feb 16 2018 |
2601 |
327.72 |
Feb 09 2018 |
2240 |
355.27 |
Feb 09 2018 |
2616 |
348.87 |
Feb 09 2018 |
2177 |
339.54 |
Feb 09 2018 |
2605 |
327.72 |
Feb 02 2018 |
2232 |
355.27 |
Feb 02 2018 |
2625 |
348.87 |
Feb 02 2018 |
4255 |
374.3 |
Feb 02 2018 |
2615 |
327.72 |
Jan 26 2018 |
2232 |
355.27 |
Jan 26 2018 |
2637 |
348.87 |
Jan 26 2018 |
4259 |
374.3 |
Jan 26 2018 |
2621 |
327.72 |
Jan 19 2018 |
2232 |
355.27 |
Jan 19 2018 |
2637 |
348.87 |
Jan 19 2018 |
4259 |
374.3 |
Jan 19 2018 |
2620 |
327.72 |
Jan 12 2018 |
2227 |
355.27 |
Jan 12 2018 |
2641 |
348.87 |
Jan 12 2018 |
4269 |
374.3 |
Jan 12 2018 |
2629 |
327.72 |
Jan 05 2018 |
2227 |
355.27 |
Jan 05 2018 |
2641 |
348.87 |
Jan 05 2018 |
4277 |
374.3 |
Jan 05 2018 |
2627 |
327.72 |
Dec 29 2017 |
2230 |
355.27 |
Dec 29 2017 |
2641 |
348.87 |
Dec 29 2017 |
4277 |
374.3 |
Dec 29 2017 |
2627 |
327.72 |
Dec 22 2017 |
2230 |
355.27 |
Dec 22 2017 |
2641 |
348.87 |
Dec 22 2017 |
4277 |
374.3 |
Dec 22 2017 |
2627 |
327.72 |
Dec 15 2017 |
2230 |
355.27 |
Dec 15 2017 |
2641 |
348.87 |
Dec 15 2017 |
4277 |
374.3 |
Dec 15 2017 |
2627 |
327.72 |
Dec 08 2017 |
2230 |
355.27 |
Dec 08 2017 |
2641 |
348.87 |
Dec 08 2017 |
4277 |
374.3 |
Dec 08 2017 |
2627 |
327.72 |
Dec 01 2017 |
2230 |
355.27 |
Dec 01 2017 |
2641 |
348.87 |
Dec 01 2017 |
4277 |
374.3 |
Dec 01 2017 |
2627 |
327.72 |
Nov 24 2017 |
2230 |
355.27 |
Nov 24 2017 |
2641 |
348.87 |
Nov 24 2017 |
4277 |
374.3 |
Nov 24 2017 |
2627 |
327.72 |
Nov 17 2017 |
2230 |
355.27 |
Nov 17 2017 |
2641 |
348.87 |
Nov 17 2017 |
4277 |
374.3 |
Nov 17 2017 |
2627 |
327.72 |
Nov 10 2017 |
2230 |
355.27 |
Nov 10 2017 |
2648 |
348.87 |
Nov 10 2017 |
4277 |
374.3 |
Nov 10 2017 |
2629 |
327.72 |
Nov 03 2017 |
2230 |
355.27 |
Nov 03 2017 |
2648 |
348.87 |
Nov 03 2017 |
4277 |
374.3 |
Nov 03 2017 |
2629 |
327.72 |
Oct 27 2017 |
2230 |
355.27 |
Oct 27 2017 |
2676 |
348.87 |
Oct 27 2017 |
4277 |
374.3 |
Oct 27 2017 |
2641 |
327.72 |
Oct 20 2017 |
2226 |
355.27 |
Oct 20 2017 |
2659 |
348.87 |
Oct 20 2017 |
4284 |
374.3 |
Oct 20 2017 |
2637 |
327.72 |
Oct 13 2017 |
2229 |
355.27 |
Oct 13 2017 |
2674 |
348.87 |
Oct 13 2017 |
4283 |
374.3 |
Oct 13 2017 |
2642 |
327.72 |
Oct 06 2017 |
2229 |
355.27 |
Oct 06 2017 |
2671 |
348.87 |
Oct 06 2017 |
4281 |
374.3 |
Oct 06 2017 |
2640 |
327.72 |
Sep 29 2017 |
2231 |
355.27 |
Sep 29 2017 |
2671 |
348.87 |
Sep 29 2017 |
4283 |
374.3 |
Sep 29 2017 |
2628 |
327.72 |
Sep 22 2017 |
2231 |
355.27 |
Sep 22 2017 |
2707 |
348.87 |
Sep 22 2017 |
4282 |
374.3 |
Sep 22 2017 |
2652 |
327.72 |
Sep 15 2017 |
2227 |
355.27 |
Sep 15 2017 |
2718 |
348.87 |
Sep 15 2017 |
4022 |
370.47 |
Sep 15 2017 |
2678 |
327.72 |
Sep 08 2017 |
2171 |
355.27 |
Sep 08 2017 |
2702 |
348.87 |
Sep 08 2017 |
4071 |
370.47 |
Sep 08 2017 |
2710 |
327.72 |
Sep 01 2017 |
767 |
290.79 |
Sep 01 2017 |
2058 |
336.3 |
Sep 01 2017 |
4812 |
379.56 |
Sep 01 2017 |
2660 |
327.72 |
Aug 25 2017 |
767 |
290.79 |
Aug 25 2017 |
2403 |
336.3 |
Aug 25 2017 |
4840 |
379.56 |
Aug 25 2017 |
2975 |
327.72 |
Aug 18 2017 |
814 |
290.79 |
Aug 18 2017 |
2421 |
336.3 |
Aug 18 2017 |
4863 |
379.56 |
Aug 18 2017 |
3008 |
327.72 |
Aug 11 2017 |
808 |
290.79 |
Aug 11 2017 |
2444 |
336.3 |
Aug 11 2017 |
4837 |
379.56 |
Aug 11 2017 |
3046 |
327.72 |
Aug 04 2017 |
824 |
290.79 |
Aug 04 2017 |
2460 |
336.3 |
Aug 04 2017 |
4914 |
379.56 |
Aug 04 2017 |
3068 |
327.72 |
Jul 28 2017 |
826 |
290.79 |
Jul 28 2017 |
2494 |
336.3 |
Jul 28 2017 |
4960 |
379.56 |
Jul 28 2017 |
3109 |
327.72 |
Jul 21 2017 |
845 |
290.79 |
Jul 21 2017 |
1045 |
299.43 |
Jul 21 2017 |
3713 |
361.68 |
Jul 21 2017 |
3193 |
327.72 |
Jul 14 2017 |
664 |
273.75 |
Jul 14 2017 |
607 |
284.09 |
Jul 14 2017 |
3752 |
361.68 |
Jul 14 2017 |
3208 |
327.72 |
Jul 07 2017 |
675 |
273.75 |
Jul 07 2017 |
607 |
284.09 |
Jul 07 2017 |
3790 |
361.68 |
Jul 07 2017 |
3245 |
327.72 |
Jun 30 2017 |
669 |
273.75 |
Jun 30 2017 |
606 |
284.09 |
Jun 30 2017 |
3815 |
361.68 |
Jun 30 2017 |
3250 |
327.72 |
Jun 23 2017 |
679 |
273.75 |
Jun 23 2017 |
633 |
284.09 |
Jun 23 2017 |
4647 |
361.68 |
Jun 23 2017 |
3262 |
327.72 |
Jun 16 2017 |
675 |
273.75 |
Jun 16 2017 |
639 |
284.09 |
Jun 16 2017 |
4753 |
361.68 |
Jun 16 2017 |
3271 |
327.72 |
Jun 09 2017 |
674 |
273.75 |
Jun 09 2017 |
527 |
284.09 |
Jun 09 2017 |
4824 |
361.68 |
Jun 09 2017 |
3167 |
327.72 |
Jun 02 2017 |
670 |
273.75 |
Jun 02 2017 |
614 |
284.09 |
Jun 02 2017 |
4837 |
361.68 |
Jun 02 2017 |
3314 |
327.72 |
May 26 2017 |
674 |
273.75 |
May 26 2017 |
647 |
284.09 |
May 26 2017 |
5945 |
374.8 |
May 26 2017 |
3443 |
329.32 |
May 19 2017 |
743 |
277.85 |
May 19 2017 |
657 |
284.09 |
May 19 2017 |
4743 |
359.45 |
May 19 2017 |
3471 |
329.32 |
May 12 2017 |
753 |
277.85 |
May 12 2017 |
657 |
284.09 |
May 12 2017 |
4827 |
359.45 |
May 12 2017 |
3478 |
329.32 |
May 05 2017 |
434 |
245.41 |
May 05 2017 |
671 |
284.09 |
May 05 2017 |
3411 |
337.17 |
May 05 2017 |
3530 |
329.32 |
Apr 28 2017 |
423 |
245.41 |
Apr 28 2017 |
432 |
270.78 |
Apr 28 2017 |
3302 |
337.17 |
Apr 28 2017 |
1523 |
295.8 |
Apr 21 2017 |
426 |
245.41 |
Apr 21 2017 |
288 |
257.75 |
Apr 21 2017 |
3403 |
337.17 |
Apr 21 2017 |
867 |
277 |
Apr 14 2017 |
453 |
246.65 |
Apr 14 2017 |
238 |
251.1 |
Apr 14 2017 |
3450 |
337.17 |
Apr 14 2017 |
877 |
277 |
Apr 07 2017 |
436 |
246.65 |
Apr 07 2017 |
243 |
251.1 |
Apr 07 2017 |
3350 |
334.15 |
Apr 07 2017 |
780 |
277 |
Mar 31 2017 |
450 |
246.65 |
Mar 31 2017 |
257 |
251.1 |
Mar 31 2017 |
3440 |
334.15 |
Mar 31 2017 |
799 |
277 |
Mar 24 2017 |
431 |
246.65 |
Mar 24 2017 |
254 |
251.1 |
Mar 24 2017 |
3375 |
334.15 |
Mar 24 2017 |
797 |
277 |
Mar 17 2017 |
409 |
243.18 |
Mar 17 2017 |
254 |
251.1 |
Mar 17 2017 |
3436 |
334.15 |
Mar 17 2017 |
799 |
277 |
Mar 10 2017 |
407 |
243.18 |
Mar 10 2017 |
250 |
251.1 |
Mar 10 2017 |
3466 |
334.15 |
Mar 10 2017 |
812 |
277 |
Mar 03 2017 |
403 |
243.18 |
Mar 03 2017 |
251 |
251.1 |
Mar 03 2017 |
3437 |
334.15 |
Mar 03 2017 |
827 |
277 |
Feb 24 2017 |
399 |
243.18 |
Feb 24 2017 |
259 |
251.1 |
Feb 24 2017 |
3435 |
334.15 |
Feb 24 2017 |
846 |
277 |
Feb 17 2017 |
399 |
243.18 |
Feb 17 2017 |
261 |
251.1 |
Feb 17 2017 |
3312 |
334.15 |
Feb 17 2017 |
855 |
277 |
Feb 10 2017 |
406 |
243.18 |
Feb 10 2017 |
263 |
251.1 |
Feb 10 2017 |
3327 |
334.15 |
Feb 10 2017 |
861 |
277 |
Feb 03 2017 |
405 |
243.18 |
Feb 03 2017 |
263 |
251.1 |
Feb 03 2017 |
3326 |
334.15 |
Feb 03 2017 |
863 |
277 |
Jan 27 2017 |
405 |
243.18 |
Jan 27 2017 |
264 |
251.1 |
Jan 27 2017 |
3339 |
334.15 |
Jan 27 2017 |
866 |
277 |
Jan 20 2017 |
405 |
243.18 |
Jan 20 2017 |
264 |
251.1 |
Jan 20 2017 |
3344 |
334.15 |
Jan 20 2017 |
869 |
277 |
Jan 13 2017 |
405 |
243.18 |
Jan 13 2017 |
264 |
251.1 |
Jan 13 2017 |
3348 |
334.15 |
Jan 13 2017 |
870 |
277 |
Jan 06 2017 |
405 |
243.18 |
Jan 06 2017 |
264 |
251.1 |
Jan 06 2017 |
3357 |
334.15 |
Jan 06 2017 |
867 |
277 |
Dec 30 2016 |
407 |
243.18 |
Dec 30 2016 |
264 |
251.1 |
Dec 30 2016 |
3357 |
334.15 |
Dec 30 2016 |
868 |
277 |
Dec 23 2016 |
407 |
243.18 |
Dec 23 2016 |
264 |
251.1 |
Dec 23 2016 |
3357 |
334.15 |
Dec 23 2016 |
868 |
277 |
Dec 16 2016 |
407 |
243.18 |
Dec 16 2016 |
264 |
251.1 |
Dec 16 2016 |
3355 |
334.15 |
Dec 16 2016 |
868 |
277 |
Dec 09 2016 |
407 |
243.18 |
Dec 09 2016 |
264 |
251.1 |
Dec 09 2016 |
3355 |
334.15 |
Dec 09 2016 |
868 |
277 |
Dec 02 2016 |
407 |
243.18 |
Dec 02 2016 |
264 |
251.1 |
Dec 02 2016 |
3355 |
334.15 |
Dec 02 2016 |
868 |
277 |
Nov 25 2016 |
407 |
243.18 |
Nov 25 2016 |
264 |
251.1 |
Nov 25 2016 |
3356 |
334.15 |
Nov 25 2016 |
868 |
277 |
Nov 18 2016 |
407 |
243.18 |
Nov 18 2016 |
264 |
251.1 |
Nov 18 2016 |
3356 |
334.15 |
Nov 18 2016 |
868 |
277 |
Nov 11 2016 |
407 |
243.18 |
Nov 11 2016 |
264 |
251.1 |
Nov 11 2016 |
3356 |
334.15 |
Nov 11 2016 |
868 |
277 |
Nov 04 2016 |
407 |
243.18 |
Nov 04 2016 |
264 |
251.1 |
Nov 04 2016 |
3356 |
334.15 |
Nov 04 2016 |
868 |
277 |
Oct 28 2016 |
407 |
243.18 |
Oct 28 2016 |
263 |
251.1 |
Oct 28 2016 |
3356 |
334.15 |
Oct 28 2016 |
867 |
277 |
Oct 21 2016 |
407 |
243.18 |
Oct 21 2016 |
263 |
251.1 |
Oct 21 2016 |
3360 |
334.15 |
Oct 21 2016 |
869 |
277 |
Oct 14 2016 |
407 |
243.18 |
Oct 14 2016 |
264 |
251.1 |
Oct 14 2016 |
3371 |
334.15 |
Oct 14 2016 |
869 |
277 |
Oct 07 2016 |
407 |
243.18 |
Oct 07 2016 |
264 |
251.1 |
Oct 07 2016 |
3373 |
334.15 |
Oct 07 2016 |
872 |
277 |
Sep 30 2016 |
417 |
243.18 |
Sep 30 2016 |
264 |
251.1 |
Sep 30 2016 |
3374 |
334.15 |
Sep 30 2016 |
871 |
277 |
Sep 23 2016 |
417 |
243.18 |
Sep 23 2016 |
264 |
251.1 |
Sep 23 2016 |
3378 |
334.15 |
Sep 23 2016 |
869 |
277 |
Sep 16 2016 |
418 |
243.18 |
Sep 16 2016 |
263 |
251.1 |
Sep 16 2016 |
3389 |
334.15 |
Sep 16 2016 |
887 |
277 |
Sep 09 2016 |
578 |
255.95 |
Sep 09 2016 |
210 |
242.23 |
Sep 09 2016 |
3447 |
334.15 |
Sep 09 2016 |
1011 |
279.89 |
Sep 02 2016 |
597 |
255.95 |
Sep 02 2016 |
214 |
242.23 |
Sep 02 2016 |
3508 |
334.15 |
Sep 02 2016 |
1042 |
279.89 |
Aug 26 2016 |
456 |
243.97 |
Aug 26 2016 |
221 |
242.23 |
Aug 26 2016 |
3519 |
334.15 |
Aug 26 2016 |
1040 |
279.89 |
Aug 19 2016 |
459 |
243.97 |
Aug 19 2016 |
221 |
242.23 |
Aug 19 2016 |
3512 |
334.15 |
Aug 19 2016 |
1052 |
279.89 |
Aug 12 2016 |
612 |
243.97 |
Aug 12 2016 |
214 |
242.23 |
Aug 12 2016 |
3582 |
334.15 |
Aug 12 2016 |
789 |
256.36 |
Aug 05 2016 |
615 |
243.97 |
Aug 05 2016 |
297 |
242.23 |
Aug 05 2016 |
3596 |
334.15 |
Aug 05 2016 |
875 |
256.36 |
Jul 29 2016 |
857 |
260.02 |
Jul 29 2016 |
272 |
241.52 |
Jul 29 2016 |
3633 |
334.25 |
Jul 29 2016 |
966 |
261.19 |
Jul 22 2016 |
948 |
262.94 |
Jul 22 2016 |
284 |
241.52 |
Jul 22 2016 |
3728 |
334.25 |
Jul 22 2016 |
996 |
261.19 |
Jun 22 2016 |
976 |
262.94 |
Jun 22 2016 |
288 |
239.02 |
Jun 22 2016 |
3859 |
334.25 |
Jun 22 2016 |
1148 |
259.04 |
Jun 15 2016 |
993 |
262.94 |
Jun 15 2016 |
292 |
239.02 |
Jun 15 2016 |
3901 |
334.25 |
Jun 15 2016 |
1172 |
259.04 |
Jun 08 2016 |
1001 |
262.94 |
Jun 08 2016 |
281 |
239.02 |
Jun 08 2016 |
3970 |
334.25 |
Jun 08 2016 |
1160 |
259.04 |
Jun 01 2016 |
1071 |
262.94 |
Jun 01 2016 |
308 |
239.02 |
Jun 01 2016 |
3859 |
331.9 |
Jun 01 2016 |
930 |
246.11 |
May 25 2016 |
1090 |
262.94 |
May 25 2016 |
310 |
238.57 |
May 25 2016 |
4106 |
334.99 |
May 25 2016 |
668 |
231.75 |
May 18 2016 |
1204 |
268.57 |
May 18 2016 |
310 |
238.57 |
May 18 2016 |
3918 |
331.81 |
May 18 2016 |
662 |
231.75 |
May 11 2016 |
1460 |
282.92 |
May 11 2016 |
340 |
246.01 |
May 11 2016 |
3942 |
331.81 |
May 11 2016 |
1235 |
257.29 |
May 04 2016 |
1485 |
282.92 |
May 04 2016 |
341 |
246.01 |
May 04 2016 |
4636 |
342.34 |
May 04 2016 |
1229 |
257.29 |
Apr 27 2016 |
1568 |
282.92 |
Apr 27 2016 |
352 |
243.26 |
Apr 27 2016 |
4777 |
342.34 |
Apr 27 2016 |
1376 |
260.84 |
Apr 20 2016 |
1608 |
282.92 |
Apr 20 2016 |
383 |
243.26 |
Apr 20 2016 |
4837 |
342.34 |
Apr 20 2016 |
1442 |
260.84 |
Apr 13 2016 |
1633 |
282.92 |
Apr 13 2016 |
401 |
244.79 |
Apr 13 2016 |
4252 |
335.3 |
Apr 13 2016 |
1400 |
259.2 |
Apr 06 2016 |
1440 |
273.8 |
Apr 06 2016 |
342 |
239.05 |
Apr 06 2016 |
2381 |
301.97 |
Apr 06 2016 |
1407 |
259.2 |
Mar 30 2016 |
1425 |
273.8 |
Mar 30 2016 |
288 |
231.11 |
Mar 30 2016 |
2358 |
301.97 |
Mar 30 2016 |
1459 |
261.11 |
Mar 23 2016 |
1564 |
278.72 |
Mar 23 2016 |
294 |
231.11 |
Mar 23 2016 |
2156 |
297.9 |
Mar 23 2016 |
1483 |
261.11 |
Mar 16 2016 |
1607 |
280.19 |
Mar 16 2016 |
292 |
231.11 |
Mar 16 2016 |
2105 |
297.9 |
Mar 16 2016 |
1706 |
266.81 |
Mar 09 2016 |
1628 |
280.19 |
Mar 09 2016 |
301 |
231.11 |
Mar 09 2016 |
2097 |
297.9 |
Mar 09 2016 |
1722 |
266.81 |
Mar 02 2016 |
1628 |
280.19 |
Mar 02 2016 |
292 |
231.11 |
Mar 02 2016 |
2083 |
297.9 |
Mar 02 2016 |
1718 |
266.81 |
Feb 24 2016 |
1612 |
280.19 |
Feb 24 2016 |
294 |
231.11 |
Feb 24 2016 |
2545 |
307.02 |
Feb 24 2016 |
1727 |
266.81 |
Feb 17 2016 |
1609 |
280.19 |
Feb 17 2016 |
298 |
231.11 |
Feb 17 2016 |
2557 |
307.02 |
Feb 17 2016 |
1734 |
266.81 |
Feb 10 2016 |
1612 |
280.19 |
Feb 10 2016 |
302 |
231.11 |
Feb 10 2016 |
2583 |
307.02 |
Feb 10 2016 |
1748 |
266.81 |
Feb 03 2016 |
1611 |
280.19 |
Feb 03 2016 |
302 |
231.11 |
Feb 03 2016 |
2597 |
307.02 |
Feb 03 2016 |
1749 |
266.81 |
Jan 27 2016 |
1611 |
280.19 |
Jan 27 2016 |
301 |
231.11 |
Jan 27 2016 |
2597 |
307.02 |
Jan 27 2016 |
1762 |
266.81 |
Jan 20 2016 |
1611 |
280.19 |
Jan 20 2016 |
301 |
231.11 |
Jan 20 2016 |
2610 |
307.02 |
Jan 20 2016 |
1764 |
266.81 |
Jan 13 2016 |
1611 |
280.19 |
Jan 13 2016 |
301 |
231.11 |
Jan 13 2016 |
2616 |
307.02 |
Jan 13 2016 |
1765 |
266.81 |
Jan 06 2016 |
1611 |
280.19 |
Jan 06 2016 |
301 |
231.11 |
Jan 06 2016 |
2618 |
307.02 |
Jan 06 2016 |
1764 |
266.81 |
Dec 30 2015 |
1612 |
280.19 |
Dec 30 2015 |
301 |
231.11 |
Dec 30 2015 |
2620 |
307.02 |
Dec 30 2015 |
1764 |
266.81 |
Dec 23 2015 |
1612 |
280.19 |
Dec 23 2015 |
301 |
231.11 |
Dec 23 2015 |
2620 |
307.02 |
Dec 23 2015 |
1764 |
266.81 |
Dec 16 2015 |
1612 |
280.19 |
Dec 16 2015 |
301 |
231.11 |
Dec 16 2015 |
2620 |
307.02 |
Dec 16 2015 |
1764 |
266.81 |
Dec 09 2015 |
1612 |
280.19 |
Dec 09 2015 |
301 |
231.11 |
Dec 09 2015 |
2620 |
307.02 |
Dec 09 2015 |
1765 |
266.81 |
Dec 02 2015 |
1612 |
280.19 |
Dec 02 2015 |
301 |
231.11 |
Dec 02 2015 |
2620 |
307.02 |
Dec 02 2015 |
1765 |
266.81 |
Nov 25 2015 |
1612 |
280.19 |
Nov 25 2015 |
301 |
231.11 |
Nov 25 2015 |
2620 |
307.02 |
Nov 25 2015 |
1765 |
266.81 |
Nov 18 2015 |
1612 |
280.19 |
Nov 18 2015 |
301 |
231.11 |
Nov 18 2015 |
2620 |
307.02 |
Nov 18 2015 |
1765 |
266.81 |
Nov 11 2015 |
1612 |
280.19 |
Nov 11 2015 |
301 |
231.11 |
Nov 11 2015 |
2620 |
307.02 |
Nov 11 2015 |
1764 |
266.81 |
Nov 04 2015 |
1612 |
280.19 |
Nov 04 2015 |
301 |
231.11 |
Nov 04 2015 |
2620 |
307.02 |
Nov 04 2015 |
1764 |
266.81 |
Oct 28 2015 |
1614 |
280.19 |
Oct 28 2015 |
301 |
231.11 |
Oct 28 2015 |
2614 |
307.02 |
Oct 28 2015 |
1764 |
266.81 |
Oct 21 2015 |
1616 |
280.19 |
Oct 21 2015 |
301 |
231.11 |
Oct 21 2015 |
2618 |
307.02 |
Oct 21 2015 |
1767 |
266.81 |
Oct 14 2015 |
1616 |
280.19 |
Oct 14 2015 |
301 |
231.11 |
Oct 14 2015 |
2618 |
307.02 |
Oct 14 2015 |
1765 |
266.81 |
Oct 07 2015 |
1616 |
280.19 |
Oct 07 2015 |
301 |
231.11 |
Oct 07 2015 |
2617 |
307.02 |
Oct 07 2015 |
1765 |
266.81 |
Sep 30 2015 |
1612 |
280.19 |
Sep 30 2015 |
363 |
239.05 |
Sep 30 2015 |
2619 |
307.02 |
Sep 30 2015 |
1765 |
266.81 |
Sep 23 2015 |
1627 |
280.19 |
Sep 23 2015 |
362 |
239.05 |
Sep 23 2015 |
2615 |
307.02 |
Sep 23 2015 |
1769 |
266.81 |
Sep 16 2015 |
1629 |
280.19 |
Sep 16 2015 |
362 |
239.05 |
Sep 16 2015 |
2618 |
307.02 |
Sep 16 2015 |
1770 |
266.81 |
Sep 09 2015 |
1636 |
280.19 |
Sep 09 2015 |
361 |
239.05 |
Sep 09 2015 |
2609 |
307.02 |
Sep 09 2015 |
1757 |
266.81 |
Sep 02 2015 |
1617 |
280.19 |
Sep 02 2015 |
364 |
239.05 |
Sep 02 2015 |
2597 |
307.02 |
Sep 02 2015 |
1760 |
266.81 |
Aug 26 2015 |
1652 |
280.19 |
Aug 26 2015 |
371 |
239.05 |
Aug 26 2015 |
2662 |
307.02 |
Aug 26 2015 |
1769 |
266.81 |
Aug 19 2015 |
1650 |
280.19 |
Aug 19 2015 |
372 |
239.05 |
Aug 19 2015 |
2675 |
307.02 |
Aug 19 2015 |
1781 |
266.81 |
Aug 12 2015 |
1668 |
280.19 |
Aug 12 2015 |
310 |
239.05 |
Aug 12 2015 |
2715 |
307.02 |
Aug 12 2015 |
1783 |
266.81 |
Aug 05 2015 |
1674 |
280.19 |
Aug 05 2015 |
310 |
239.05 |
Aug 05 2015 |
2280 |
298.04 |
Aug 05 2015 |
1791 |
266.81 |
Jul 29 2015 |
1712 |
282.06 |
Jul 29 2015 |
237 |
231.11 |
Jul 29 2015 |
2309 |
298.04 |
Jul 29 2015 |
1014 |
244.63 |
Jul 22 2015 |
1714 |
282.06 |
Jul 22 2015 |
238 |
231.11 |
Jul 22 2015 |
2281 |
298.04 |
Jul 22 2015 |
997 |
244.63 |
Jul 15 2015 |
1701 |
278.82 |
Jul 15 2015 |
240 |
228.11 |
Jul 15 2015 |
1951 |
288.73 |
Jul 15 2015 |
817 |
236.16 |
Jul 08 2015 |
1614 |
274.01 |
Jul 08 2015 |
241 |
228.11 |
Jul 08 2015 |
1452 |
275.96 |
Jul 08 2015 |
864 |
236.16 |
Jul 01 2015 |
1637 |
274.01 |
Jul 01 2015 |
249 |
228.11 |
Jul 01 2015 |
1484 |
275.96 |
Jul 01 2015 |
882 |
236.16 |
Jun 24 2015 |
1640 |
274.01 |
Jun 24 2015 |
251 |
228.11 |
Jun 24 2015 |
1518 |
275.96 |
Jun 24 2015 |
876 |
236.16 |
Jun 17 2015 |
1678 |
274.01 |
Jun 17 2015 |
256 |
228.11 |
Jun 17 2015 |
1519 |
275.96 |
Jun 17 2015 |
904 |
236.16 |
Jun 10 2015 |
1654 |
274.01 |
Jun 10 2015 |
256 |
228.11 |
Jun 10 2015 |
1563 |
275.96 |
Jun 10 2015 |
878 |
236.16 |
Jun 03 2015 |
1654 |
274.01 |
Jun 03 2015 |
389 |
235.49 |
Jun 03 2015 |
1572 |
275.96 |
Jun 03 2015 |
1092 |
242 |
May 27 2015 |
1487 |
267.18 |
May 27 2015 |
355 |
235.49 |
May 27 2015 |
1577 |
275.96 |
May 27 2015 |
881 |
235.21 |
May 20 2015 |
1480 |
267.18 |
May 20 2015 |
356 |
235.49 |
May 20 2015 |
1611 |
275.96 |
May 20 2015 |
870 |
235.21 |
May 13 2015 |
1470 |
267.18 |
May 13 2015 |
363 |
235.49 |
May 13 2015 |
1625 |
275.96 |
May 13 2015 |
873 |
235.21 |
May 06 2015 |
1382 |
267.18 |
May 06 2015 |
329 |
235.49 |
May 06 2015 |
1504 |
275.96 |
May 06 2015 |
776 |
235.21 |
Apr 29 2015 |
1435 |
267.18 |
Apr 29 2015 |
290 |
228.39 |
Apr 29 2015 |
1556 |
275.96 |
Apr 29 2015 |
857 |
237.5 |
Apr 22 2015 |
1422 |
267.18 |
Apr 22 2015 |
294 |
228.39 |
Apr 22 2015 |
1578 |
275.96 |
Apr 22 2015 |
860 |
237.5 |
Apr 15 2015 |
1583 |
274.09 |
Apr 15 2015 |
317 |
229.31 |
Apr 15 2015 |
2289 |
291.68 |
Apr 15 2015 |
2845 |
280.02 |
Apr 08 2015 |
1583 |
274.09 |
Apr 08 2015 |
314 |
229.31 |
Apr 08 2015 |
2324 |
291.68 |
Apr 08 2015 |
2543 |
273.93 |
Apr 01 2015 |
1460 |
269.44 |
Apr 01 2015 |
281 |
223.73 |
Apr 01 2015 |
2364 |
291.68 |
Apr 01 2015 |
2598 |
273.93 |
Mar 25 2015 |
1242 |
259.78 |
Mar 25 2015 |
274 |
223.73 |
Mar 25 2015 |
2338 |
291.7 |
Mar 25 2015 |
1279 |
249.04 |
Mar 18 2015 |
1225 |
259.78 |
Mar 18 2015 |
273 |
223.73 |
Mar 18 2015 |
2364 |
291.7 |
Mar 18 2015 |
910 |
236.75 |
Mar 11 2015 |
1259 |
259.78 |
Mar 11 2015 |
286 |
223.73 |
Mar 11 2015 |
2396 |
291.7 |
Mar 11 2015 |
1021 |
236.75 |
Mar 04 2015 |
1262 |
259.78 |
Mar 04 2015 |
301 |
223.73 |
Mar 04 2015 |
2431 |
291.7 |
Mar 04 2015 |
1032 |
236.75 |
Feb 25 2015 |
1637 |
274.78 |
Feb 25 2015 |
308 |
223.73 |
Feb 25 2015 |
2084 |
284.23 |
Feb 25 2015 |
1036 |
236.75 |
Feb 18 2015 |
1649 |
274.78 |
Feb 18 2015 |
325 |
223.73 |
Feb 18 2015 |
2118 |
284.23 |
Feb 18 2015 |
1057 |
236.75 |
Feb 11 2015 |
1655 |
274.78 |
Feb 11 2015 |
330 |
223.73 |
Feb 11 2015 |
2130 |
284.23 |
Feb 11 2015 |
1062 |
236.75 |
Feb 04 2015 |
1654 |
274.78 |
Feb 04 2015 |
332 |
223.73 |
Feb 04 2015 |
2134 |
284.23 |
Feb 04 2015 |
1056 |
236.75 |
Jan 28 2015 |
1654 |
274.78 |
Jan 28 2015 |
337 |
223.73 |
Jan 28 2015 |
2143 |
284.23 |
Jan 28 2015 |
1057 |
236.75 |
Jan 21 2015 |
1653 |
274.78 |
Jan 21 2015 |
338 |
223.73 |
Jan 21 2015 |
2150 |
284.23 |
Jan 21 2015 |
1061 |
236.75 |
Jan 14 2015 |
1653 |
274.78 |
Jan 14 2015 |
339 |
223.73 |
Jan 14 2015 |
2160 |
284.23 |
Jan 14 2015 |
1063 |
236.75 |
Jan 07 2015 |
1653 |
274.78 |
Jan 07 2015 |
339 |
223.73 |
Jan 07 2015 |
2161 |
284.23 |
Jan 07 2015 |
1065 |
236.75 |
Dec 31 2014 |
1651 |
274.78 |
Dec 31 2014 |
339 |
223.73 |
Dec 31 2014 |
2161 |
284.23 |
Dec 31 2014 |
1066 |
236.75 |
Dec 24 2014 |
1651 |
274.78 |
Dec 24 2014 |
339 |
223.73 |
Dec 24 2014 |
2161 |
284.23 |
Dec 24 2014 |
1066 |
236.75 |
Dec 17 2014 |
1651 |
274.78 |
Dec 17 2014 |
339 |
223.73 |
Dec 17 2014 |
2161 |
284.23 |
Dec 17 2014 |
1066 |
236.75 |
Dec 10 2014 |
1651 |
274.78 |
Dec 10 2014 |
339 |
223.73 |
Dec 10 2014 |
2161 |
284.23 |
Dec 10 2014 |
1066 |
236.75 |
Dec 03 2014 |
1652 |
274.78 |
Dec 03 2014 |
339 |
223.73 |
Dec 03 2014 |
2161 |
284.23 |
Dec 03 2014 |
1066 |
236.75 |
Nov 26 2014 |
1652 |
274.78 |
Nov 26 2014 |
339 |
223.73 |
Nov 26 2014 |
2161 |
284.23 |
Nov 26 2014 |
1066 |
236.75 |
Nov 19 2014 |
1652 |
274.78 |
Nov 19 2014 |
339 |
223.73 |
Nov 19 2014 |
2161 |
284.23 |
Nov 19 2014 |
1066 |
236.75 |
Nov 12 2014 |
1652 |
274.78 |
Nov 12 2014 |
339 |
223.73 |
Nov 12 2014 |
2161 |
284.23 |
Nov 12 2014 |
1066 |
236.75 |
Nov 05 2014 |
1652 |
274.78 |
Nov 05 2014 |
339 |
223.73 |
Nov 05 2014 |
2161 |
284.23 |
Nov 05 2014 |
1066 |
236.75 |
Oct 29 2014 |
1652 |
274.78 |
Oct 29 2014 |
339 |
223.73 |
Oct 29 2014 |
2161 |
284.23 |
Oct 29 2014 |
1066 |
236.75 |
Oct 22 2014 |
1664 |
274.78 |
Oct 22 2014 |
339 |
223.73 |
Oct 22 2014 |
2158 |
284.23 |
Oct 22 2014 |
1080 |
236.75 |
Oct 15 2014 |
1664 |
274.78 |
Oct 15 2014 |
339 |
223.73 |
Oct 15 2014 |
2156 |
284.23 |
Oct 15 2014 |
1082 |
236.75 |
Oct 08 2014 |
1664 |
274.78 |
Oct 08 2014 |
340 |
223.73 |
Oct 08 2014 |
2154 |
284.23 |
Oct 08 2014 |
1082 |
236.75 |
Oct 01 2014 |
1657 |
274.78 |
Oct 01 2014 |
340 |
223.73 |
Oct 01 2014 |
2162 |
284.23 |
Oct 01 2014 |
1082 |
236.75 |
Sep 24 2014 |
1647 |
274.78 |
Sep 24 2014 |
340 |
223.73 |
Sep 24 2014 |
2160 |
284.23 |
Sep 24 2014 |
1075 |
236.75 |
Sep 17 2014 |
1645 |
274.78 |
Sep 17 2014 |
345 |
223.73 |
Sep 17 2014 |
2192 |
284.23 |
Sep 17 2014 |
1072 |
236.75 |
Sep 10 2014 |
1648 |
274.78 |
Sep 10 2014 |
347 |
223.73 |
Sep 10 2014 |
2173 |
284.23 |
Sep 10 2014 |
1083 |
236.75 |
Sep 03 2014 |
1648 |
274.78 |
Sep 03 2014 |
350 |
223.73 |
Sep 03 2014 |
2286 |
286.52 |
Sep 03 2014 |
1099 |
236.75 |
Aug 27 2014 |
1633 |
274.78 |
Aug 27 2014 |
362 |
223.73 |
Aug 27 2014 |
2326 |
286.52 |
Aug 27 2014 |
1126 |
236.75 |
Aug 20 2014 |
1624 |
274.78 |
Aug 20 2014 |
364 |
223.73 |
Aug 20 2014 |
2897 |
297.89 |
Aug 20 2014 |
1132 |
236.75 |
Aug 13 2014 |
1650 |
274.78 |
Aug 13 2014 |
381 |
225.1 |
Aug 13 2014 |
2933 |
297.89 |
Aug 13 2014 |
1193 |
239.67 |
Aug 06 2014 |
1634 |
274.78 |
Aug 06 2014 |
392 |
225.1 |
Aug 06 2014 |
3075 |
299.92 |
Aug 06 2014 |
1209 |
239.67 |
Jul 30 2014 |
1669 |
274.78 |
Jul 30 2014 |
391 |
225.1 |
Jul 30 2014 |
3092 |
299.92 |
Jul 30 2014 |
1217 |
239.67 |
Jul 23 2014 |
2017 |
287.64 |
Jul 23 2014 |
637 |
240.6 |
Jul 23 2014 |
3522 |
308.27 |
Jul 23 2014 |
1252 |
240.19 |
Jul 16 2014 |
2063 |
287.64 |
Jul 16 2014 |
641 |
240.6 |
Jul 16 2014 |
3501 |
308.27 |
Jul 16 2014 |
1233 |
240.19 |
Jul 09 2014 |
1997 |
287.64 |
Jul 09 2014 |
651 |
240.6 |
Jul 09 2014 |
3583 |
308.27 |
Jul 09 2014 |
1250 |
240.19 |
Jul 02 2014 |
2101 |
287.64 |
Jul 02 2014 |
675 |
240.6 |
Jul 02 2014 |
3617 |
308.27 |
Jul 02 2014 |
1276 |
240.19 |
Jun 25 2014 |
1984 |
287.64 |
Jun 25 2014 |
702 |
240.6 |
Jun 25 2014 |
3681 |
308.27 |
Jun 25 2014 |
1280 |
240.19 |
Jun 18 2014 |
1965 |
287.64 |
Jun 18 2014 |
711 |
240.6 |
Jun 18 2014 |
3731 |
308.27 |
Jun 18 2014 |
1291 |
240.19 |
Jun 11 2014 |
2031 |
287.64 |
Jun 11 2014 |
729 |
240.6 |
Jun 11 2014 |
3779 |
308.27 |
Jun 11 2014 |
1321 |
240.19 |
Jun 04 2014 |
2047 |
287.64 |
Jun 04 2014 |
740 |
240.6 |
Jun 04 2014 |
3881 |
308.27 |
Jun 04 2014 |
1354 |
240.19 |
May 28 2014 |
2052 |
287.64 |
May 28 2014 |
793 |
240.6 |
May 28 2014 |
3945 |
308.27 |
May 28 2014 |
1406 |
240.19 |
May 21 2014 |
2050 |
287.64 |
May 21 2014 |
800 |
240.6 |
May 21 2014 |
3984 |
308.27 |
May 21 2014 |
1417 |
240.19 |
May 14 2014 |
2091 |
287.64 |
May 14 2014 |
813 |
240.6 |
May 14 2014 |
4039 |
308.27 |
May 14 2014 |
1445 |
240.19 |
May 07 2014 |
2003 |
287.64 |
May 07 2014 |
824 |
240.6 |
May 07 2014 |
2542 |
281.15 |
May 07 2014 |
1157 |
232.81 |
Apr 30 2014 |
1670 |
271.85 |
Apr 30 2014 |
918 |
240.6 |
Apr 30 2014 |
2898 |
285.25 |
Apr 30 2014 |
1239 |
232.81 |
Apr 23 2014 |
1718 |
271.85 |
Apr 23 2014 |
961 |
240.6 |
Apr 23 2014 |
2951 |
285.25 |
Apr 23 2014 |
1278 |
232.81 |
Apr 16 2014 |
1725 |
271.85 |
Apr 16 2014 |
1505 |
260.12 |
Apr 16 2014 |
2924 |
284.97 |
Apr 16 2014 |
1631 |
241.34 |
Apr 09 2014 |
1728 |
271.85 |
Apr 09 2014 |
1584 |
260.12 |
Apr 09 2014 |
2963 |
284.97 |
Apr 09 2014 |
1673 |
241.34 |
Apr 02 2014 |
1923 |
280.02 |
Apr 02 2014 |
2418 |
280.31 |
Apr 02 2014 |
2857 |
282.19 |
Apr 02 2014 |
2355 |
256.92 |
Mar 26 2014 |
1921 |
280.02 |
Mar 26 2014 |
2400 |
280.31 |
Mar 26 2014 |
2911 |
282.19 |
Mar 26 2014 |
2399 |
256.92 |
Mar 19 2014 |
2058 |
282.73 |
Mar 19 2014 |
2041 |
272.34 |
Mar 19 2014 |
3121 |
285.26 |
Mar 19 2014 |
1973 |
247.68 |
Mar 12 2014 |
2084 |
282.73 |
Mar 12 2014 |
2077 |
272.34 |
Mar 12 2014 |
3153 |
285.26 |
Mar 12 2014 |
2001 |
247.68 |
Mar 05 2014 |
1579 |
264.21 |
Mar 05 2014 |
2391 |
279.72 |
Mar 05 2014 |
3306 |
288.18 |
Mar 05 2014 |
2816 |
262.39 |
Feb 26 2014 |
1603 |
264.21 |
Feb 26 2014 |
4152 |
313.61 |
Feb 26 2014 |
5394 |
319.55 |
Feb 26 2014 |
2846 |
262.39 |
Feb 19 2014 |
1605 |
264.21 |
Feb 19 2014 |
4213 |
313.61 |
Feb 19 2014 |
5422 |
319.55 |
Feb 19 2014 |
2870 |
262.39 |
Feb 12 2014 |
1597 |
264.21 |
Feb 12 2014 |
4200 |
313.61 |
Feb 12 2014 |
5432 |
319.55 |
Feb 12 2014 |
2870 |
262.39 |
Feb 05 2014 |
1597 |
264.21 |
Feb 05 2014 |
4243 |
313.61 |
Feb 05 2014 |
5497 |
319.55 |
Feb 05 2014 |
2910 |
262.39 |
Jan 29 2014 |
1597 |
264.21 |
Jan 29 2014 |
4228 |
313.61 |
Jan 29 2014 |
5544 |
319.55 |
Jan 29 2014 |
2922 |
262.39 |
Jan 22 2014 |
1596 |
264.21 |
Jan 22 2014 |
4221 |
313.61 |
Jan 22 2014 |
5541 |
319.55 |
Jan 22 2014 |
2920 |
262.39 |
Jan 15 2014 |
1596 |
264.21 |
Jan 15 2014 |
4225 |
313.61 |
Jan 15 2014 |
5562 |
319.55 |
Jan 15 2014 |
2925 |
262.39 |
Jan 08 2014 |
1596 |
264.21 |
Jan 08 2014 |
4225 |
313.61 |
Jan 08 2014 |
5569 |
319.55 |
Jan 08 2014 |
2927 |
262.39 |
Jan 01 2014 |
1596 |
264.21 |
Jan 01 2014 |
4225 |
313.61 |
Jan 01 2014 |
5570 |
319.55 |
Jan 01 2014 |
2929 |
262.39 |
Dec 25 2013 |
1597 |
264.21 |
Dec 25 2013 |
4225 |
313.61 |
Dec 25 2013 |
5570 |
319.55 |
Dec 25 2013 |
2929 |
262.39 |
Dec 18 2013 |
1597 |
264.21 |
Dec 18 2013 |
4225 |
313.61 |
Dec 18 2013 |
5570 |
319.55 |
Dec 18 2013 |
2929 |
262.39 |
Dec 11 2013 |
1597 |
264.21 |
Dec 11 2013 |
4225 |
313.61 |
Dec 11 2013 |
5570 |
319.55 |
Dec 11 2013 |
2929 |
262.39 |
Dec 04 2013 |
1597 |
264.21 |
Dec 04 2013 |
4226 |
313.61 |
Dec 04 2013 |
5571 |
319.55 |
Dec 04 2013 |
2929 |
262.39 |
Nov 27 2013 |
1597 |
264.21 |
Nov 27 2013 |
4226 |
313.61 |
Nov 27 2013 |
5571 |
319.55 |
Nov 27 2013 |
2929 |
262.39 |
Nov 20 2013 |
1598 |
264.21 |
Nov 20 2013 |
4226 |
313.61 |
Nov 20 2013 |
5571 |
319.55 |
Nov 20 2013 |
2930 |
262.39 |
Nov 13 2013 |
1598 |
264.21 |
Nov 13 2013 |
4226 |
313.61 |
Nov 13 2013 |
5571 |
319.55 |
Nov 13 2013 |
2930 |
262.39 |
Nov 06 2013 |
1598 |
264.21 |
Nov 06 2013 |
4226 |
313.61 |
Nov 06 2013 |
5571 |
319.55 |
Nov 06 2013 |
2930 |
262.39 |
Oct 30 2013 |
1598 |
264.21 |
Oct 30 2013 |
4226 |
313.61 |
Oct 30 2013 |
5571 |
319.55 |
Oct 30 2013 |
2929 |
262.39 |
Oct 23 2013 |
1598 |
264.21 |
Oct 23 2013 |
4224 |
313.61 |
Oct 23 2013 |
5571 |
319.55 |
Oct 23 2013 |
2929 |
262.39 |
Oct 16 2013 |
1589 |
264.21 |
Oct 16 2013 |
4241 |
313.61 |
Oct 16 2013 |
5562 |
319.55 |
Oct 16 2013 |
2928 |
262.39 |
Oct 09 2013 |
1589 |
264.21 |
Oct 09 2013 |
4231 |
313.61 |
Oct 09 2013 |
5571 |
319.55 |
Oct 09 2013 |
2944 |
262.39 |
Oct 02 2013 |
1598 |
264.21 |
Oct 02 2013 |
4238 |
313.61 |
Oct 02 2013 |
5567 |
319.55 |
Oct 02 2013 |
2953 |
262.39 |
Sep 25 2013 |
1590 |
264.21 |
Sep 25 2013 |
4230 |
313.61 |
Sep 25 2013 |
5535 |
319.55 |
Sep 25 2013 |
2950 |
262.39 |
Sep 18 2013 |
1583 |
264.21 |
Sep 18 2013 |
4198 |
313.61 |
Sep 18 2013 |
5532 |
319.55 |
Sep 18 2013 |
2932 |
262.39 |
Sep 11 2013 |
1559 |
264.21 |
Sep 11 2013 |
4214 |
313.61 |
Sep 11 2013 |
5537 |
319.55 |
Sep 11 2013 |
2953 |
262.39 |
Sep 04 2013 |
1563 |
264.21 |
Sep 04 2013 |
4226 |
313.61 |
Sep 04 2013 |
5570 |
319.55 |
Sep 04 2013 |
2986 |
262.39 |
Aug 28 2013 |
1632 |
264.21 |
Aug 28 2013 |
4233 |
313.61 |
Aug 28 2013 |
5599 |
319.55 |
Aug 28 2013 |
3026 |
262.39 |
Aug 21 2013 |
1630 |
264.21 |
Aug 21 2013 |
4257 |
313.61 |
Aug 21 2013 |
5640 |
319.55 |
Aug 21 2013 |
3074 |
262.39 |
Aug 14 2013 |
1445 |
264.21 |
Aug 14 2013 |
4264 |
313.61 |
Aug 14 2013 |
5663 |
319.55 |
Aug 14 2013 |
2976 |
262.39 |
Aug 07 2013 |
1466 |
264.21 |
Aug 07 2013 |
4258 |
313.61 |
Aug 07 2013 |
5772 |
319.55 |
Aug 07 2013 |
3043 |
262.39 |
Jul 31 2013 |
1467 |
264.21 |
Jul 31 2013 |
4343 |
313.61 |
Jul 31 2013 |
5826 |
319.55 |
Jul 31 2013 |
3088 |
262.39 |
Jul 24 2013 |
1470 |
264.21 |
Jul 24 2013 |
4331 |
313.61 |
Jul 24 2013 |
5877 |
319.55 |
Jul 24 2013 |
3104 |
262.39 |
Jul 17 2013 |
1440 |
264.21 |
Jul 17 2013 |
4361 |
313.61 |
Jul 17 2013 |
5889 |
319.55 |
Jul 17 2013 |
3103 |
262.39 |
Jul 10 2013 |
1462 |
264.21 |
Jul 10 2013 |
4393 |
313.61 |
Jul 10 2013 |
5971 |
319.55 |
Jul 10 2013 |
3151 |
262.39 |
Jul 03 2013 |
1406 |
264.21 |
Jul 03 2013 |
4391 |
313.61 |
Jul 03 2013 |
6081 |
319.55 |
Jul 03 2013 |
3130 |
262.39 |
Jun 26 2013 |
1401 |
264.21 |
Jun 26 2013 |
4396 |
313.61 |
Jun 26 2013 |
6241 |
319.55 |
Jun 26 2013 |
3204 |
262.39 |
Jun 19 2013 |
1428 |
264.21 |
Jun 19 2013 |
4466 |
313.61 |
Jun 19 2013 |
6339 |
319.55 |
Jun 19 2013 |
3271 |
262.39 |
Jun 12 2013 |
1537 |
264.21 |
Jun 12 2013 |
4542 |
313.61 |
Jun 12 2013 |
6384 |
319.55 |
Jun 12 2013 |
3357 |
262.39 |
Jun 05 2013 |
1475 |
264.21 |
Jun 05 2013 |
4520 |
313.61 |
Jun 05 2013 |
6295 |
319.55 |
Jun 05 2013 |
3358 |
262.39 |
May 29 2013 |
1476 |
264.21 |
May 29 2013 |
4446 |
313.61 |
May 29 2013 |
6352 |
319.55 |
May 29 2013 |
3351 |
262.39 |
May 22 2013 |
1486 |
264.21 |
May 22 2013 |
4571 |
313.61 |
May 22 2013 |
6462 |
319.55 |
May 22 2013 |
3457 |
262.39 |
May 15 2013 |
1534 |
264.21 |
May 15 2013 |
4620 |
313.61 |
May 15 2013 |
6500 |
319.55 |
May 15 2013 |
3500 |
262.39 |
May 08 2013 |
1438 |
264.21 |
May 08 2013 |
4624 |
313.61 |
May 08 2013 |
6476 |
319.55 |
May 08 2013 |
3478 |
262.39 |
May 01 2013 |
2029 |
288.15 |
May 01 2013 |
2784 |
275.89 |
May 01 2013 |
6736 |
321.32 |
May 01 2013 |
3006 |
252.32 |
Apr 24 2013 |
2029 |
288.15 |
Apr 24 2013 |
2765 |
275.89 |
Apr 24 2013 |
6718 |
321.32 |
Apr 24 2013 |
3074 |
252.32 |
Apr 17 2013 |
2100 |
288.15 |
Apr 17 2013 |
2833 |
275.89 |
Apr 17 2013 |
6776 |
321.32 |
Apr 17 2013 |
3126 |
252.32 |
Apr 10 2013 |
2068 |
288.15 |
Apr 10 2013 |
2912 |
275.89 |
Apr 10 2013 |
7887 |
336.21 |
Apr 10 2013 |
3381 |
255.89 |
Apr 03 2013 |
2053 |
288.15 |
Apr 03 2013 |
2924 |
275.89 |
Apr 03 2013 |
7863 |
336.21 |
Apr 03 2013 |
3396 |
255.89 |
Mar 27 2013 |
2099 |
288.15 |
Mar 27 2013 |
3018 |
275.89 |
Mar 27 2013 |
7863 |
336.21 |
Mar 27 2013 |
3457 |
255.89 |
Mar 20 2013 |
3443 |
285.65 |
Mar 20 2013 |
9599 |
357.08 |
Mar 20 2013 |
8289 |
321.36 |
Mar 13 2013 |
2968 |
245.21 |
Oct 19 2012 |
501 |
189.91 |
Oct 19 2012 |
4326 |
300.51 |
Oct 19 2012 |
2423 |
245.21 |
Sep 23 2012 |
512 |
189.91 |
Sep 23 2012 |
4306 |
300.51 |
Sep 23 2012 |
2426 |
245.21 |
Aug 31 2012 |
508 |
189.91 |
Aug 31 2012 |
4190 |
300.51 |
Aug 31 2012 |
2414 |
245.21 |
Aug 24 2012 |
509 |
189.91 |
Aug 24 2012 |
4153 |
300.51 |
Aug 24 2012 |
2412 |
245.21 |
Aug 10 2012 |
518 |
189.91 |
Aug 10 2012 |
4089 |
300.51 |
Aug 10 2012 |
2426 |
245.21 |
Aug 03 2012 |
519 |
189.91 |
Aug 03 2012 |
4018 |
300.51 |
Aug 03 2012 |
2435 |
245.21 |
Jul 27 2012 |
521 |
189.91 |
Jul 27 2012 |
3958 |
300.51 |
Jul 27 2012 |
2423 |
245.21 |
Jul 06 2012 |
539 |
189.91 |
Jul 06 2012 |
3880 |
300.51 |
Jul 06 2012 |
2405 |
245.21 |
Jun 22 2012 |
537 |
189.91 |
Jun 22 2012 |
3624 |
300.51 |
Jun 22 2012 |
2377 |
245.21 |
Jun 15 2012 |
530 |
189.91 |
Jun 15 2012 |
3675 |
300.51 |
Jun 15 2012 |
2481 |
245.21 |
Jun 08 2012 |
534 |
189.91 |
Jun 08 2012 |
3646 |
300.51 |
Jun 08 2012 |
2483 |
245.21 |
Jun 01 2012 |
603 |
189.91 |
Jun 01 2012 |
3538 |
300.51 |
Jun 01 2012 |
2503 |
245.21 |
May 25 2012 |
592 |
189.91 |
May 25 2012 |
2999 |
300.51 |
May 25 2012 |
2398 |
245.21 |
May 18 2012 |
690 |
189.91 |
May 18 2012 |
3076 |
300.51 |
May 18 2012 |
2484 |
245.21 |
May 11 2012 |
691 |
189.91 |
May 11 2012 |
3058 |
300.51 |
May 11 2012 |
2511 |
245.21 |
May 06 2011 |
76 |
126.85 |
May 06 2011 |
194 |
155.45 |
May 06 2011 |
235 |
157.67 |
May 06 2011 |
286 |
152.79 |
Apr 22 2011 |
76 |
126.85 |
Apr 22 2011 |
251 |
155.45 |
Apr 22 2011 |
276 |
157.67 |
Apr 22 2011 |
325 |
152.79 |
Apr 01 2011 |
320 |
163.23 |
Apr 01 2011 |
77 |
130.76 |
Apr 01 2011 |
220 |
148.01 |
Apr 01 2011 |
368 |
154.51 |
Apr 01 2011 |
335 |
148.7 |
Oct 15 2010 |
131 |
130.76 |
Oct 15 2010 |
267 |
148.01 |
Oct 15 2010 |
419 |
154.51 |
Oct 15 2010 |
404 |
148.7 |
Aug 15 2010 |
126 |
130.76 |
Aug 15 2010 |
268 |
148.01 |
Aug 15 2010 |
430 |
154.51 |
Aug 15 2010 |
411 |
148.7 |
Aug 01 2010 |
127 |
130.76 |
Aug 01 2010 |
272 |
148.01 |
Aug 01 2010 |
385 |
154.51 |
Aug 01 2010 |
371 |
148.7 |
Jul 15 2010 |
110 |
134.68 |
Jul 15 2010 |
80 |
133.13 |
Jul 15 2010 |
302 |
152.93 |
Jul 15 2010 |
283 |
146.9 |
Jul 01 2010 |
106 |
134.68 |
Jul 01 2010 |
156 |
133.13 |
Jul 01 2010 |
329 |
152.93 |
Jul 01 2010 |
340 |
146.9 |
Jun 15 2010 |
97 |
134.68 |
Jun 15 2010 |
157 |
133.13 |
Jun 15 2010 |
300 |
152.93 |
Jun 15 2010 |
314 |
146.9 |