| Mar 16 2016 |
18288 |
479.71 |
| Mar 16 2016 |
26254 |
479.71 |
| Mar 09 2016 |
18399 |
479.71 |
| Mar 09 2016 |
26323 |
479.71 |
| Mar 02 2016 |
18110 |
479.71 |
| Mar 02 2016 |
26062 |
479.71 |
| Feb 24 2016 |
18065 |
479.71 |
| Feb 24 2016 |
25916 |
479.71 |
| Feb 17 2016 |
18293 |
479.71 |
| Feb 17 2016 |
26178 |
479.71 |
| Feb 10 2016 |
18182 |
479.71 |
| Feb 10 2016 |
26108 |
479.71 |
| Feb 03 2016 |
18156 |
479.71 |
| Feb 03 2016 |
26091 |
479.71 |
| Jan 27 2016 |
18219 |
479.71 |
| Jan 27 2016 |
26082 |
479.71 |
| Jan 20 2016 |
18213 |
479.71 |
| Jan 20 2016 |
26089 |
479.71 |
| Jan 13 2016 |
18231 |
479.71 |
| Jan 13 2016 |
26126 |
479.71 |
| Jan 06 2016 |
18231 |
479.71 |
| Jan 06 2016 |
26134 |
479.71 |
| Dec 30 2015 |
18231 |
479.71 |
| Dec 30 2015 |
26120 |
479.71 |
| Dec 23 2015 |
18228 |
479.71 |
| Dec 23 2015 |
26121 |
479.71 |
| Dec 16 2015 |
18228 |
479.71 |
| Dec 16 2015 |
26121 |
479.71 |
| Dec 09 2015 |
18229 |
479.71 |
| Dec 09 2015 |
26127 |
479.71 |
| Dec 02 2015 |
18231 |
479.71 |
| Dec 02 2015 |
26129 |
479.71 |
| Nov 25 2015 |
18231 |
479.71 |
| Nov 25 2015 |
26130 |
479.71 |
| Nov 18 2015 |
18231 |
479.71 |
| Nov 18 2015 |
26129 |
479.71 |
| Nov 11 2015 |
18204 |
479.71 |
| Nov 11 2015 |
26111 |
479.71 |
| Nov 04 2015 |
18204 |
479.71 |
| Nov 04 2015 |
26111 |
479.71 |
| Oct 28 2015 |
18206 |
479.71 |
| Oct 28 2015 |
26067 |
479.71 |
| Oct 21 2015 |
18145 |
479.71 |
| Oct 21 2015 |
26045 |
479.71 |
| Oct 14 2015 |
18138 |
479.71 |
| Oct 14 2015 |
26035 |
479.71 |
| Oct 07 2015 |
18169 |
479.71 |
| Oct 07 2015 |
26034 |
479.71 |
| Sep 30 2015 |
18182 |
479.71 |
| Sep 30 2015 |
26052 |
479.71 |
| Sep 23 2015 |
18292 |
479.71 |
| Sep 23 2015 |
26107 |
479.71 |
| Sep 16 2015 |
18111 |
479.71 |
| Sep 16 2015 |
25987 |
479.71 |
| Sep 09 2015 |
18063 |
479.71 |
| Sep 09 2015 |
25928 |
479.71 |
| Sep 02 2015 |
18147 |
479.71 |
| Sep 02 2015 |
25864 |
479.71 |
| Aug 26 2015 |
18317 |
479.71 |
| Aug 26 2015 |
26065 |
479.71 |
| Aug 19 2015 |
18559 |
479.71 |
| Aug 19 2015 |
26323 |
479.71 |
| Aug 12 2015 |
18552 |
479.71 |
| Aug 12 2015 |
26461 |
479.71 |
| Aug 05 2015 |
18651 |
479.71 |
| Aug 05 2015 |
26422 |
479.71 |
| Jul 29 2015 |
18665 |
479.71 |
| Jul 29 2015 |
26647 |
479.71 |
| Jul 22 2015 |
18680 |
479.71 |
| Jul 22 2015 |
26716 |
479.71 |
| Jul 15 2015 |
18997 |
479.71 |
| Jul 15 2015 |
26914 |
479.71 |
| Jul 08 2015 |
19095 |
479.71 |
| Jul 08 2015 |
27071 |
479.71 |
| Jul 01 2015 |
19221 |
479.71 |
| Jul 01 2015 |
27174 |
479.71 |
| Jun 24 2015 |
19255 |
479.71 |
| Jun 24 2015 |
27276 |
479.71 |
| Jun 17 2015 |
19138 |
479.71 |
| Jun 17 2015 |
27275 |
479.71 |
| Jun 10 2015 |
19325 |
479.71 |
| Jun 10 2015 |
27331 |
479.71 |
| Jun 03 2015 |
19530 |
479.71 |
| Jun 03 2015 |
27536 |
479.71 |
| May 27 2015 |
19347 |
479.71 |
| May 27 2015 |
27310 |
479.71 |
| May 20 2015 |
19397 |
479.71 |
| May 20 2015 |
27324 |
479.71 |
| May 13 2015 |
19613 |
479.71 |
| May 13 2015 |
27411 |
479.71 |
| May 06 2015 |
19420 |
479.71 |
| May 06 2015 |
27007 |
479.71 |
| Apr 29 2015 |
19685 |
479.71 |
| Apr 29 2015 |
27235 |
479.71 |
| Apr 22 2015 |
19762 |
479.71 |
| Apr 22 2015 |
27368 |
479.71 |
| Apr 15 2015 |
19412 |
479.71 |
| Apr 15 2015 |
27025 |
479.71 |
| Apr 08 2015 |
19494 |
479.71 |
| Apr 08 2015 |
27139 |
479.71 |
| Apr 01 2015 |
19625 |
479.71 |
| Apr 01 2015 |
27664 |
479.71 |
| Mar 25 2015 |
19064 |
479.71 |
| Mar 25 2015 |
26859 |
479.71 |
| Jun 18 2014 |
8524 |
372.16 |
| Jun 18 2014 |
12352 |
372.16 |
| Jun 11 2014 |
8583 |
372.16 |
| Jun 11 2014 |
12499 |
372.16 |
| Jun 04 2014 |
5411 |
331.59 |
| Jun 04 2014 |
7857 |
331.59 |
| May 28 2014 |
5456 |
331.59 |
| May 28 2014 |
7921 |
331.59 |
| May 21 2014 |
5515 |
331.59 |
| May 21 2014 |
7944 |
331.59 |
| May 14 2014 |
5580 |
331.59 |
| May 14 2014 |
7984 |
331.59 |
| May 07 2014 |
5418 |
329.96 |
| May 07 2014 |
7734 |
329.96 |
| Apr 30 2014 |
5646 |
329.96 |
| Apr 30 2014 |
7989 |
329.96 |
| Apr 23 2014 |
5707 |
329.96 |
| Apr 23 2014 |
8098 |
329.96 |
| Apr 16 2014 |
5724 |
329.96 |
| Apr 16 2014 |
8099 |
329.96 |
| Apr 09 2014 |
5874 |
331.36 |
| Apr 09 2014 |
8386 |
331.36 |
| Apr 02 2014 |
21548 |
487.6 |
| Apr 02 2014 |
5932 |
331.36 |
| Apr 02 2014 |
8198 |
331.36 |
| Mar 26 2014 |
21116 |
487.6 |
| Mar 26 2014 |
6096 |
331.36 |
| Mar 26 2014 |
8273 |
331.36 |
| Mar 19 2014 |
21032 |
487.6 |
| Mar 19 2014 |
6153 |
331.36 |
| Mar 19 2014 |
8322 |
331.36 |
| Mar 12 2014 |
21032 |
487.6 |
| Mar 12 2014 |
6199 |
331.36 |
| Mar 12 2014 |
8360 |
331.36 |
| Mar 05 2014 |
20664 |
487.6 |
| Mar 05 2014 |
6225 |
331.36 |
| Mar 05 2014 |
8382 |
331.36 |
| Feb 26 2014 |
20526 |
487.6 |
| Feb 26 2014 |
6238 |
331.36 |
| Feb 26 2014 |
8406 |
331.36 |
| Feb 19 2014 |
20602 |
487.6 |
| Feb 19 2014 |
6272 |
331.36 |
| Feb 19 2014 |
8456 |
331.36 |
| Feb 12 2014 |
20566 |
487.6 |
| Feb 12 2014 |
6280 |
331.36 |
| Feb 12 2014 |
8462 |
331.36 |
| Feb 05 2014 |
20593 |
487.6 |
| Feb 05 2014 |
6359 |
331.36 |
| Feb 05 2014 |
8523 |
331.36 |
| Jan 29 2014 |
20468 |
487.6 |
| Jan 29 2014 |
6409 |
331.36 |
| Jan 29 2014 |
8542 |
331.36 |
| Jan 22 2014 |
20363 |
487.6 |
| Jan 22 2014 |
6409 |
331.36 |
| Jan 22 2014 |
8524 |
331.36 |
| Jan 15 2014 |
20379 |
487.6 |
| Jan 15 2014 |
6438 |
331.36 |
| Jan 15 2014 |
8545 |
331.36 |
| Jan 08 2014 |
20243 |
487.6 |
| Jan 08 2014 |
6451 |
331.36 |
| Jan 08 2014 |
8554 |
331.36 |
| Jan 01 2014 |
20243 |
487.6 |
| Jan 01 2014 |
6452 |
331.36 |
| Jan 01 2014 |
8554 |
331.36 |
| Dec 25 2013 |
20243 |
487.6 |
| Dec 25 2013 |
6452 |
331.36 |
| Dec 25 2013 |
8553 |
331.36 |
| Dec 18 2013 |
20243 |
487.6 |
| Dec 18 2013 |
6452 |
331.36 |
| Dec 18 2013 |
8553 |
331.36 |
| Dec 11 2013 |
20244 |
487.6 |
| Dec 11 2013 |
6452 |
331.36 |
| Dec 11 2013 |
8553 |
331.36 |
| Dec 04 2013 |
20245 |
487.6 |
| Dec 04 2013 |
6453 |
331.36 |
| Dec 04 2013 |
8554 |
331.36 |
| Nov 27 2013 |
20245 |
487.6 |
| Nov 27 2013 |
6453 |
331.36 |
| Nov 27 2013 |
8554 |
331.36 |
| Nov 20 2013 |
20245 |
487.6 |
| Nov 20 2013 |
6453 |
331.36 |
| Nov 20 2013 |
8555 |
331.36 |
| Nov 13 2013 |
20246 |
487.6 |
| Nov 13 2013 |
6453 |
331.36 |
| Nov 13 2013 |
8555 |
331.36 |
| Nov 06 2013 |
20246 |
487.6 |
| Nov 06 2013 |
6453 |
331.36 |
| Nov 06 2013 |
8555 |
331.36 |
| Oct 30 2013 |
20246 |
487.6 |
| Oct 30 2013 |
6453 |
331.36 |
| Oct 30 2013 |
8555 |
331.36 |
| Oct 23 2013 |
20235 |
487.6 |
| Oct 23 2013 |
6453 |
331.36 |
| Oct 23 2013 |
8555 |
331.36 |
| Oct 16 2013 |
20244 |
487.6 |
| Oct 16 2013 |
6437 |
331.36 |
| Oct 16 2013 |
8554 |
331.36 |
| Oct 09 2013 |
19989 |
487.6 |
| Oct 09 2013 |
6436 |
331.36 |
| Oct 09 2013 |
8552 |
331.36 |
| Oct 02 2013 |
20049 |
487.6 |
| Oct 02 2013 |
6435 |
331.36 |
| Oct 02 2013 |
8558 |
331.36 |
| Sep 25 2013 |
20038 |
487.6 |
| Sep 25 2013 |
6394 |
331.36 |
| Sep 25 2013 |
8540 |
331.36 |
| Sep 18 2013 |
19863 |
487.6 |
| Sep 18 2013 |
6388 |
331.36 |
| Sep 18 2013 |
8513 |
331.36 |
| Sep 11 2013 |
19814 |
487.6 |
| Sep 11 2013 |
6381 |
331.36 |
| Sep 11 2013 |
8474 |
331.36 |
| Sep 04 2013 |
20000 |
487.6 |
| Sep 04 2013 |
6404 |
331.36 |
| Sep 04 2013 |
8460 |
331.36 |
| Aug 28 2013 |
19896 |
487.6 |
| Aug 28 2013 |
6471 |
331.36 |
| Aug 28 2013 |
8488 |
331.36 |
| Aug 21 2013 |
20013 |
487.6 |
| Aug 21 2013 |
6524 |
331.36 |
| Aug 21 2013 |
8564 |
331.36 |
| Aug 14 2013 |
20052 |
487.6 |
| Aug 14 2013 |
6573 |
331.36 |
| Aug 14 2013 |
8311 |
331.36 |
| Aug 07 2013 |
20048 |
487.6 |
| Aug 07 2013 |
6685 |
331.36 |
| Aug 07 2013 |
8405 |
331.36 |
| Jul 31 2013 |
20404 |
487.6 |
| Jul 31 2013 |
6742 |
331.36 |
| Jul 31 2013 |
8450 |
331.36 |
| Jul 24 2013 |
20302 |
487.6 |
| Jul 24 2013 |
6773 |
331.36 |
| Jul 24 2013 |
8474 |
331.36 |
| Jul 17 2013 |
20353 |
487.6 |
| Jul 17 2013 |
6811 |
331.36 |
| Jul 17 2013 |
8483 |
331.36 |
| Jul 10 2013 |
20501 |
487.6 |
| Jul 10 2013 |
6881 |
331.36 |
| Jul 10 2013 |
8588 |
331.36 |
| Jul 03 2013 |
20467 |
487.6 |
| Jul 03 2013 |
6223 |
321.36 |
| Jul 03 2013 |
7631 |
321.36 |
| Jun 26 2013 |
20379 |
487.6 |
| Jun 26 2013 |
6392 |
321.36 |
| Jun 26 2013 |
7764 |
321.36 |
| Jun 19 2013 |
20583 |
487.6 |
| Jun 19 2013 |
6478 |
321.36 |
| Jun 19 2013 |
7831 |
321.36 |
| Jun 12 2013 |
20634 |
487.6 |
| Jun 12 2013 |
8301 |
343.58 |
| Jun 12 2013 |
13613 |
372.38 |
| Jun 05 2013 |
20475 |
487.6 |
| Jun 05 2013 |
8202 |
343.58 |
| Jun 05 2013 |
13529 |
372.38 |
| May 29 2013 |
20368 |
487.6 |
| May 29 2013 |
8254 |
343.58 |
| May 29 2013 |
13540 |
372.38 |
| May 22 2013 |
20747 |
487.6 |
| May 22 2013 |
8417 |
343.58 |
| May 22 2013 |
13809 |
372.38 |
| May 15 2013 |
20710 |
487.6 |
| May 15 2013 |
8488 |
343.58 |
| May 15 2013 |
13825 |
372.38 |
| May 08 2013 |
20728 |
487.6 |
| May 08 2013 |
9006 |
349.75 |
| May 08 2013 |
15339 |
384.21 |
| May 01 2013 |
21104 |
487.6 |
| May 01 2013 |
9118 |
349.75 |
| May 01 2013 |
15527 |
384.21 |
| Apr 24 2013 |
20489 |
487.6 |
| Apr 24 2013 |
9128 |
349.75 |
| Apr 24 2013 |
15518 |
384.21 |
| Apr 17 2013 |
20586 |
487.6 |
| Apr 17 2013 |
9766 |
356.14 |
| Apr 17 2013 |
17681 |
399.96 |
| Apr 10 2013 |
6774 |
322.15 |
| Apr 10 2013 |
8313 |
322.15 |
| Apr 03 2013 |
6788 |
322.15 |
| Apr 03 2013 |
8350 |
322.15 |
| Mar 27 2013 |
6818 |
322.15 |
| Mar 27 2013 |
8384 |
322.15 |
| Mar 20 2013 |
6709 |
322.15 |
| Mar 20 2013 |
8351 |
322.15 |
| Mar 13 2013 |
8366 |
322.15 |
| Oct 19 2012 |
5653 |
322.15 |
| Oct 19 2012 |
7287 |
322.15 |
| Sep 23 2012 |
5641 |
322.15 |
| Sep 23 2012 |
7260 |
322.15 |
| Aug 31 2012 |
5494 |
322.15 |
| Aug 31 2012 |
7153 |
322.15 |
| Aug 24 2012 |
5454 |
322.15 |
| Aug 24 2012 |
7118 |
322.15 |
| Aug 10 2012 |
5325 |
322.15 |
| Aug 10 2012 |
6996 |
322.15 |
