| Nov 04 2021 |
3876 |
419.27 |
| Oct 28 2021 |
3877 |
419.27 |
| Oct 21 2021 |
3894 |
419.27 |
| Oct 14 2021 |
3890 |
419.27 |
| Oct 07 2021 |
3897 |
419.27 |
| Sep 30 2021 |
3854 |
419.27 |
| Sep 23 2021 |
3862 |
419.27 |
| Sep 16 2021 |
3833 |
419.27 |
| Sep 09 2021 |
3827 |
419.27 |
| Sep 02 2021 |
3882 |
419.27 |
| Aug 26 2021 |
3803 |
419.27 |
| Aug 19 2021 |
3855 |
419.27 |
| Aug 12 2021 |
3862 |
419.27 |
| Aug 05 2021 |
3834 |
419.27 |
| Jul 29 2021 |
3845 |
419.27 |
| Jul 22 2021 |
3674 |
419.27 |
| Jul 15 2021 |
3647 |
419.27 |
| Jul 08 2021 |
3572 |
419.27 |
| Jul 01 2021 |
3542 |
419.27 |
| Jun 24 2021 |
3495 |
419.27 |
| Jun 17 2021 |
3352 |
419.27 |
| Jun 10 2021 |
3156 |
419.27 |
| Jun 03 2021 |
2938 |
419.27 |
| May 27 2021 |
2986 |
419.27 |
| May 07 2021 |
8975 |
419.27 |
| Nov 06 2020 |
3273 |
419.27 |
| Oct 30 2020 |
3222 |
419.27 |
| Oct 23 2020 |
3182 |
419.27 |
| Oct 16 2020 |
3184 |
419.27 |
| Oct 09 2020 |
3168 |
419.27 |
| Oct 02 2020 |
2970 |
419.27 |
| Sep 25 2020 |
3008 |
419.27 |
| Sep 18 2020 |
3007 |
419.27 |
| Sep 11 2020 |
2847 |
419.27 |
| Sep 04 2020 |
3220 |
419.27 |
| Aug 28 2020 |
3500 |
419.27 |
| Aug 21 2020 |
3806 |
419.27 |
| Aug 14 2020 |
3915 |
419.27 |
| Aug 07 2020 |
4207 |
419.27 |
| Jul 31 2020 |
4453 |
419.27 |
| Jul 24 2020 |
4752 |
419.27 |
| Jul 17 2020 |
4995 |
419.27 |
| Jul 10 2020 |
5269 |
419.27 |
| Jul 03 2020 |
5316 |
419.27 |
| Jun 26 2020 |
5638 |
419.27 |
| Jun 19 2020 |
5888 |
419.27 |
| Jun 12 2020 |
6066 |
419.27 |
| Jun 05 2020 |
6249 |
419.27 |
| May 29 2020 |
6475 |
419.27 |
| May 22 2020 |
6743 |
419.27 |
| May 15 2020 |
6990 |
419.27 |
| May 08 2020 |
7141 |
419.27 |
| May 01 2020 |
7572 |
419.27 |
| Apr 24 2020 |
8030 |
419.27 |
| Apr 17 2020 |
8231 |
419.27 |
| Apr 10 2020 |
8433 |
419.27 |
| Apr 03 2020 |
8697 |
419.27 |
| Mar 27 2020 |
8973 |
419.27 |
| Mar 20 2020 |
9103 |
419.27 |
| Mar 13 2020 |
9208 |
419.27 |
| Mar 06 2020 |
17933 |
560.24 |
| Mar 06 2020 |
18672 |
489.76 |
| Feb 28 2020 |
17924 |
560.24 |
| Feb 28 2020 |
18685 |
489.76 |
| Feb 21 2020 |
17728 |
560.24 |
| Feb 21 2020 |
18511 |
489.76 |
| Feb 14 2020 |
17780 |
560.24 |
| Feb 14 2020 |
18553 |
489.76 |
| Feb 07 2020 |
17677 |
560.24 |
| Feb 07 2020 |
18424 |
489.76 |
| Jan 31 2020 |
17713 |
560.24 |
| Jan 31 2020 |
18495 |
489.76 |
| Jan 24 2020 |
17764 |
560.24 |
| Jan 24 2020 |
18514 |
489.76 |
| Jan 17 2020 |
17590 |
560.24 |
| Jan 17 2020 |
18411 |
489.76 |
| Jan 10 2020 |
17588 |
560.24 |
| Jan 10 2020 |
18410 |
489.76 |
| Jan 03 2020 |
17596 |
560.24 |
| Jan 03 2020 |
18421 |
489.76 |
| Dec 27 2019 |
17584 |
560.24 |
| Dec 27 2019 |
18417 |
489.76 |
| Dec 20 2019 |
17584 |
560.24 |
| Dec 20 2019 |
18417 |
489.76 |
| Dec 13 2019 |
17585 |
560.24 |
| Dec 13 2019 |
18418 |
489.76 |
| Dec 06 2019 |
17576 |
560.24 |
| Dec 06 2019 |
18401 |
489.76 |
| Nov 29 2019 |
17520 |
560.24 |
| Nov 29 2019 |
18389 |
489.76 |
| Nov 22 2019 |
17520 |
560.24 |
| Nov 22 2019 |
18389 |
489.76 |
| Nov 15 2019 |
17521 |
560.24 |
| Nov 15 2019 |
18394 |
489.76 |
| Nov 08 2019 |
17539 |
560.24 |
| Nov 08 2019 |
25186 |
560.24 |
| Nov 01 2019 |
17514 |
560.24 |
| Nov 01 2019 |
24818 |
560.24 |
| Oct 25 2019 |
17533 |
560.24 |
| Oct 25 2019 |
24837 |
560.24 |
| Oct 18 2019 |
17533 |
560.24 |
| Oct 18 2019 |
24894 |
560.24 |
| Oct 11 2019 |
17532 |
560.24 |
| Oct 11 2019 |
24843 |
560.24 |
| Oct 04 2019 |
17561 |
560.24 |
| Oct 04 2019 |
24817 |
560.24 |
| Sep 27 2019 |
17572 |
560.24 |
| Sep 27 2019 |
24952 |
560.24 |
| Sep 20 2019 |
17595 |
560.24 |
| Sep 20 2019 |
24927 |
560.24 |
| Sep 13 2019 |
17597 |
560.24 |
| Sep 13 2019 |
24994 |
560.24 |
| Sep 06 2019 |
17611 |
560.24 |
| Sep 06 2019 |
25469 |
560.24 |
| Aug 30 2019 |
17810 |
560.24 |
| Aug 30 2019 |
25640 |
560.24 |
| Aug 23 2019 |
17933 |
560.24 |
| Aug 23 2019 |
25920 |
560.24 |
| Aug 16 2019 |
17888 |
560.24 |
| Aug 16 2019 |
25835 |
560.24 |
| Aug 09 2019 |
17961 |
560.24 |
| Aug 09 2019 |
25950 |
560.24 |
| Aug 02 2019 |
18121 |
560.24 |
| Aug 02 2019 |
26139 |
560.24 |
| Jul 26 2019 |
18233 |
560.24 |
| Jul 26 2019 |
26269 |
560.24 |
| Jul 19 2019 |
18314 |
560.24 |
| Jul 19 2019 |
26485 |
560.24 |
| Jul 12 2019 |
18457 |
560.24 |
| Jul 12 2019 |
26535 |
560.24 |
| Jul 05 2019 |
18914 |
560.24 |
| Jul 05 2019 |
27010 |
560.24 |
| Jun 28 2019 |
19130 |
560.24 |
| Jun 28 2019 |
27236 |
560.24 |
| Jun 21 2019 |
19075 |
560.24 |
| Jun 21 2019 |
27033 |
560.24 |
| Jun 14 2019 |
19239 |
560.24 |
| Jun 14 2019 |
27121 |
560.24 |
| Jun 07 2019 |
19496 |
560.24 |
| Jun 07 2019 |
27378 |
560.24 |
| May 31 2019 |
19413 |
560.24 |
| May 31 2019 |
27280 |
560.24 |
| May 24 2019 |
19392 |
560.24 |
| May 24 2019 |
27287 |
560.24 |
| May 17 2019 |
19472 |
560.24 |
| May 17 2019 |
27288 |
560.24 |
| May 10 2019 |
19461 |
560.24 |
| May 10 2019 |
27298 |
560.24 |
| May 03 2019 |
19512 |
560.24 |
| May 03 2019 |
27393 |
560.24 |
| Apr 26 2019 |
19480 |
560.24 |
| Apr 26 2019 |
26729 |
560.24 |
| Apr 19 2019 |
19651 |
560.24 |
| Apr 19 2019 |
26702 |
560.24 |
| Apr 18 2019 |
19682 |
560.24 |
| Apr 12 2019 |
19888 |
560.24 |
| Apr 12 2019 |
26822 |
560.24 |
| Apr 05 2019 |
19476 |
560.24 |
| Apr 05 2019 |
26118 |
560.24 |
| Mar 29 2019 |
19242 |
560.24 |
| Mar 29 2019 |
25878 |
560.24 |
| Mar 22 2019 |
18891 |
560.24 |
| Mar 22 2019 |
25462 |
560.24 |
| May 05 2017 |
19271 |
507.43 |
| May 05 2017 |
25569 |
507.43 |
| Apr 28 2017 |
19003 |
507.43 |
| Apr 28 2017 |
25275 |
507.43 |
| Apr 21 2017 |
19272 |
507.43 |
| Apr 21 2017 |
25521 |
507.43 |
| Apr 14 2017 |
19291 |
507.43 |
| Apr 14 2017 |
25501 |
507.43 |
| Apr 07 2017 |
19405 |
507.43 |
| Apr 07 2017 |
25192 |
507.43 |
| Mar 31 2017 |
20493 |
516.03 |
| Mar 31 2017 |
26383 |
516.03 |
| Mar 24 2017 |
20241 |
516.03 |
| Mar 24 2017 |
25932 |
516.03 |
| Mar 17 2017 |
20354 |
516.03 |
| Mar 17 2017 |
26135 |
516.03 |
| Mar 10 2017 |
20907 |
528.66 |
| Mar 10 2017 |
20483 |
516.03 |
| Mar 10 2017 |
26657 |
520.24 |
| Mar 03 2017 |
20698 |
528.66 |
| Mar 03 2017 |
20378 |
516.03 |
| Mar 03 2017 |
26505 |
520.24 |
| Feb 24 2017 |
20910 |
528.66 |
| Feb 24 2017 |
20250 |
516.03 |
| Feb 24 2017 |
26534 |
520.24 |
| Feb 17 2017 |
20825 |
528.66 |
| Feb 17 2017 |
19989 |
516.03 |
| Feb 17 2017 |
26492 |
520.24 |
| Feb 10 2017 |
21064 |
528.66 |
| Feb 10 2017 |
20010 |
516.03 |
| Feb 10 2017 |
26598 |
520.24 |
| Feb 03 2017 |
21004 |
528.66 |
| Feb 03 2017 |
20013 |
516.03 |
| Feb 03 2017 |
26534 |
520.24 |
| Jan 27 2017 |
20984 |
528.66 |
| Jan 27 2017 |
20034 |
516.03 |
| Jan 27 2017 |
26537 |
520.24 |
| Jan 20 2017 |
20933 |
528.66 |
| Jan 20 2017 |
20015 |
516.03 |
| Jan 20 2017 |
26495 |
520.24 |
| Jan 13 2017 |
20899 |
528.66 |
| Jan 13 2017 |
20026 |
516.03 |
| Jan 13 2017 |
26462 |
520.24 |
| Jan 06 2017 |
20899 |
528.66 |
| Jan 06 2017 |
20030 |
516.03 |
| Jan 06 2017 |
26464 |
520.24 |
| Dec 30 2016 |
20900 |
528.66 |
| Dec 30 2016 |
20040 |
516.03 |
| Dec 30 2016 |
26475 |
520.24 |
| Dec 23 2016 |
20900 |
528.66 |
| Dec 23 2016 |
20040 |
516.03 |
| Dec 23 2016 |
26475 |
520.24 |
| Dec 16 2016 |
20900 |
528.66 |
| Dec 16 2016 |
20030 |
516.03 |
| Dec 16 2016 |
26471 |
520.24 |
| Dec 09 2016 |
20895 |
528.66 |
| Dec 09 2016 |
20030 |
516.03 |
| Dec 09 2016 |
26469 |
520.24 |
| Dec 02 2016 |
20895 |
528.66 |
| Dec 02 2016 |
20030 |
516.03 |
| Dec 02 2016 |
26469 |
520.24 |
| Nov 25 2016 |
20895 |
528.66 |
| Nov 25 2016 |
20026 |
516.03 |
| Nov 25 2016 |
26466 |
520.24 |
| Nov 18 2016 |
20895 |
528.66 |
| Nov 18 2016 |
20026 |
516.03 |
| Nov 18 2016 |
26466 |
520.24 |
| Nov 11 2016 |
20858 |
528.66 |
| Nov 11 2016 |
20026 |
516.03 |
| Nov 11 2016 |
26435 |
520.24 |
| Nov 04 2016 |
20858 |
528.66 |
| Nov 04 2016 |
20026 |
516.03 |
| Nov 04 2016 |
26435 |
520.24 |
| Oct 28 2016 |
20869 |
528.66 |
| Oct 28 2016 |
20027 |
516.03 |
| Oct 28 2016 |
26448 |
520.24 |
| Oct 21 2016 |
20896 |
528.66 |
| Oct 21 2016 |
20028 |
516.03 |
| Oct 21 2016 |
26467 |
520.24 |
| Oct 14 2016 |
20913 |
528.66 |
| Oct 14 2016 |
19955 |
516.03 |
| Oct 14 2016 |
26424 |
520.24 |
| Oct 07 2016 |
20937 |
528.66 |
| Oct 07 2016 |
19983 |
516.03 |
| Oct 07 2016 |
26459 |
520.24 |
| Sep 30 2016 |
20949 |
528.66 |
| Sep 30 2016 |
20039 |
516.03 |
| Sep 30 2016 |
26496 |
520.24 |
| Sep 23 2016 |
20678 |
528.66 |
| Sep 23 2016 |
20082 |
516.03 |
| Sep 23 2016 |
26315 |
520.24 |
| Sep 16 2016 |
20585 |
528.66 |
| Sep 16 2016 |
20194 |
516.03 |
| Sep 16 2016 |
26346 |
520.24 |
| Sep 09 2016 |
20697 |
528.66 |
| Sep 09 2016 |
20278 |
516.03 |
| Sep 09 2016 |
26430 |
520.24 |
| Sep 02 2016 |
20742 |
528.66 |
| Sep 02 2016 |
20436 |
516.03 |
| Sep 02 2016 |
26575 |
520.24 |
| Aug 26 2016 |
20552 |
528.66 |
| Aug 26 2016 |
20494 |
516.03 |
| Aug 26 2016 |
26389 |
520.24 |
| Aug 19 2016 |
20588 |
528.66 |
| Aug 19 2016 |
20535 |
516.03 |
| Aug 19 2016 |
26389 |
520.24 |
| Aug 12 2016 |
20629 |
528.66 |
| Aug 12 2016 |
20805 |
516.03 |
| Aug 12 2016 |
28591 |
520.24 |
| Aug 05 2016 |
20681 |
528.66 |
| Aug 05 2016 |
20689 |
516.03 |
| Aug 05 2016 |
28701 |
520.24 |
| Jul 29 2016 |
20543 |
528.66 |
| Jul 29 2016 |
20745 |
516.03 |
| Jul 29 2016 |
28938 |
520.24 |
| Jul 22 2016 |
20686 |
528.66 |
| Jul 22 2016 |
21014 |
516.03 |
| Jul 22 2016 |
29223 |
520.24 |
| Jun 22 2016 |
20978 |
528.66 |
| Jun 22 2016 |
21256 |
516.03 |
| Jun 22 2016 |
30275 |
520.24 |
| Jun 15 2016 |
21263 |
528.66 |
| Jun 15 2016 |
21314 |
516.03 |
| Jun 15 2016 |
30615 |
520.24 |
| Jun 08 2016 |
21372 |
528.66 |
| Jun 08 2016 |
21471 |
516.03 |
| Jun 08 2016 |
30756 |
520.24 |
| Jun 01 2016 |
21469 |
528.66 |
| Jun 01 2016 |
21536 |
516.03 |
| Jun 01 2016 |
31062 |
520.24 |
| May 25 2016 |
21441 |
528.66 |
| May 25 2016 |
21411 |
516.03 |
| May 25 2016 |
30869 |
520.24 |
| May 18 2016 |
21557 |
528.66 |
| May 18 2016 |
22259 |
524.63 |
| May 18 2016 |
31881 |
526.65 |
| May 11 2016 |
21606 |
528.66 |
| May 11 2016 |
22144 |
524.63 |
| May 11 2016 |
31888 |
526.65 |
| May 04 2016 |
21461 |
528.66 |
| May 04 2016 |
22022 |
524.63 |
| May 04 2016 |
31766 |
526.65 |
| Apr 27 2016 |
21722 |
528.66 |
| Apr 27 2016 |
22440 |
524.63 |
| Apr 27 2016 |
32232 |
526.65 |
| Apr 20 2016 |
21559 |
528.66 |
| Apr 20 2016 |
20754 |
504.17 |
| Apr 20 2016 |
30413 |
512.34 |
| Apr 13 2016 |
22034 |
528.66 |
| Apr 13 2016 |
19384 |
489.91 |
| Apr 13 2016 |
28651 |
499.6 |
| Apr 06 2016 |
22609 |
528.66 |
| Apr 06 2016 |
19479 |
489.91 |
| Apr 06 2016 |
28985 |
499.6 |
| Mar 30 2016 |
22406 |
528.66 |
| Mar 30 2016 |
17695 |
472.54 |
| Mar 30 2016 |
27713 |
491.25 |
| Mar 23 2016 |
22732 |
528.66 |
| Mar 23 2016 |
17667 |
472.54 |
| Mar 23 2016 |
27820 |
491.25 |
| Mar 16 2016 |
22944 |
528.66 |
| Mar 16 2016 |
17616 |
472.54 |
| Mar 16 2016 |
27851 |
491.25 |
| Mar 09 2016 |
17517 |
472.54 |
| Mar 09 2016 |
25302 |
472.54 |
| Mar 02 2016 |
17479 |
472.54 |
| Mar 02 2016 |
25076 |
472.54 |
| Feb 24 2016 |
17397 |
472.54 |
| Feb 24 2016 |
24936 |
472.54 |
| Feb 17 2016 |
17470 |
472.54 |
| Feb 17 2016 |
25172 |
472.54 |
| Feb 10 2016 |
17461 |
472.54 |
| Feb 10 2016 |
25129 |
472.54 |
| Feb 03 2016 |
17438 |
472.54 |
| Feb 03 2016 |
25100 |
472.54 |
| Jan 27 2016 |
17382 |
472.54 |
| Jan 27 2016 |
25085 |
472.54 |
| Jan 20 2016 |
17421 |
472.54 |
| Jan 20 2016 |
25096 |
472.54 |
| Jan 13 2016 |
17451 |
472.54 |
| Jan 13 2016 |
25130 |
472.54 |
| Jan 06 2016 |
17463 |
472.54 |
| Jan 06 2016 |
25138 |
472.54 |
| Dec 30 2015 |
17456 |
472.54 |
| Dec 30 2015 |
25128 |
472.54 |
| Dec 23 2015 |
17455 |
472.54 |
| Dec 23 2015 |
25128 |
472.54 |
| Dec 16 2015 |
17455 |
472.54 |
| Dec 16 2015 |
25128 |
472.54 |
| Dec 09 2015 |
17462 |
472.54 |
| Dec 09 2015 |
25135 |
472.54 |
| Dec 02 2015 |
17463 |
472.54 |
| Dec 02 2015 |
25136 |
472.54 |
| Nov 25 2015 |
17463 |
472.54 |
| Nov 25 2015 |
25137 |
472.54 |
| Nov 18 2015 |
17463 |
472.54 |
| Nov 18 2015 |
25136 |
472.54 |
| Nov 11 2015 |
17463 |
472.54 |
| Nov 11 2015 |
25122 |
472.54 |
| Nov 04 2015 |
17463 |
472.54 |
| Nov 04 2015 |
25122 |
472.54 |
| Oct 28 2015 |
17430 |
472.54 |
| Oct 28 2015 |
25079 |
472.54 |
| Oct 21 2015 |
17454 |
472.54 |
| Oct 21 2015 |
25063 |
472.54 |
| Oct 14 2015 |
17461 |
472.54 |
| Oct 14 2015 |
25058 |
472.54 |
| Oct 07 2015 |
17411 |
472.54 |
| Oct 07 2015 |
25053 |
472.54 |
| Sep 30 2015 |
17412 |
472.54 |
| Sep 30 2015 |
25071 |
472.54 |
| Sep 23 2015 |
17397 |
472.54 |
| Sep 23 2015 |
25131 |
472.54 |
| Sep 16 2015 |
17374 |
472.54 |
| Sep 16 2015 |
25012 |
472.54 |
| Sep 09 2015 |
17338 |
472.54 |
| Sep 09 2015 |
24960 |
472.54 |
| Sep 02 2015 |
17174 |
472.54 |
| Sep 02 2015 |
24915 |
472.54 |
| Aug 26 2015 |
17404 |
472.54 |
| Aug 26 2015 |
25122 |
472.54 |
| Aug 19 2015 |
18957 |
489.21 |
| Aug 19 2015 |
27581 |
489.21 |
| Aug 12 2015 |
19054 |
489.21 |
| Aug 12 2015 |
27716 |
489.21 |
| Aug 05 2015 |
18982 |
489.21 |
| Aug 05 2015 |
27677 |
489.21 |
| Jul 29 2015 |
19186 |
489.21 |
| Jul 29 2015 |
27890 |
489.21 |
| Jul 22 2015 |
19110 |
489.21 |
| Jul 22 2015 |
27963 |
489.21 |
| Jul 15 2015 |
19218 |
489.21 |
| Jul 15 2015 |
28173 |
489.21 |
| Jul 08 2015 |
19281 |
489.21 |
| Jul 08 2015 |
28315 |
489.21 |
| Jul 01 2015 |
19385 |
489.21 |
| Jul 01 2015 |
28446 |
489.21 |
| Jun 24 2015 |
19451 |
489.21 |
| Jun 24 2015 |
28543 |
489.21 |
| Jun 17 2015 |
19497 |
489.21 |
| Jun 17 2015 |
28560 |
489.21 |
| Jun 10 2015 |
19707 |
483.93 |
| Jun 10 2015 |
18021 |
473.29 |
| Jun 10 2015 |
26748 |
475.42 |
| Jun 03 2015 |
19909 |
483.93 |
| Jun 03 2015 |
17989 |
473.29 |
| Jun 03 2015 |
26920 |
475.42 |
| May 27 2015 |
19732 |
483.93 |
| May 27 2015 |
17980 |
473.29 |
| May 27 2015 |
26713 |
475.42 |
| May 20 2015 |
18363 |
469.77 |
| May 20 2015 |
18014 |
473.29 |
| May 20 2015 |
24769 |
462.03 |
| May 13 2015 |
18566 |
469.77 |
| May 13 2015 |
17940 |
473.29 |
| May 13 2015 |
24866 |
462.03 |
| May 06 2015 |
18398 |
469.77 |
| May 06 2015 |
17562 |
473.29 |
| May 06 2015 |
24454 |
462.03 |
| Apr 29 2015 |
21148 |
494.66 |
| Apr 29 2015 |
17363 |
469.82 |
| Apr 29 2015 |
25779 |
469.8 |
| Apr 22 2015 |
21211 |
494.66 |
| Apr 22 2015 |
17259 |
467.81 |
| Apr 22 2015 |
24135 |
457.65 |
| Apr 15 2015 |
20822 |
494.66 |
| Apr 15 2015 |
17314 |
469.96 |
| Apr 15 2015 |
25622 |
469.88 |
| Apr 08 2015 |
20581 |
490.96 |
| Apr 08 2015 |
19218 |
487.86 |
| Apr 08 2015 |
23476 |
453.95 |
| Apr 01 2015 |
21337 |
497.81 |
| Apr 01 2015 |
14981 |
442 |
| Apr 01 2015 |
23554 |
451.91 |
| Mar 25 2015 |
20722 |
497.81 |
| Mar 25 2015 |
14813 |
442 |
| Mar 25 2015 |
22834 |
451.91 |
| Mar 18 2015 |
19808 |
497.81 |
| Mar 18 2015 |
14561 |
442 |
| Mar 18 2015 |
22205 |
451.91 |
| Mar 11 2015 |
20260 |
497.81 |
| Mar 11 2015 |
14708 |
442 |
| Mar 11 2015 |
22818 |
451.91 |
| Mar 04 2015 |
20627 |
497.81 |
| Mar 04 2015 |
14904 |
442 |
| Mar 04 2015 |
23080 |
451.91 |
| Feb 25 2015 |
20669 |
497.81 |
| Feb 25 2015 |
14817 |
442 |
| Feb 25 2015 |
23089 |
451.91 |
| Feb 18 2015 |
20848 |
497.81 |
| Feb 18 2015 |
14889 |
442 |
| Feb 18 2015 |
23188 |
451.91 |
| Feb 11 2015 |
20853 |
497.81 |
| Feb 11 2015 |
14944 |
442 |
| Feb 11 2015 |
23181 |
451.91 |
| Feb 04 2015 |
20915 |
497.81 |
| Feb 04 2015 |
14938 |
442 |
| Feb 04 2015 |
23217 |
451.91 |
| Jan 28 2015 |
20853 |
497.81 |
| Jan 28 2015 |
14965 |
442 |
| Jan 28 2015 |
23227 |
451.91 |
| Jan 21 2015 |
20881 |
497.81 |
| Jan 21 2015 |
14940 |
442 |
| Jan 21 2015 |
23246 |
451.91 |
| Jan 14 2015 |
20894 |
497.81 |
| Jan 14 2015 |
14937 |
442 |
| Jan 14 2015 |
23253 |
451.91 |
| Jan 07 2015 |
20893 |
497.81 |
| Jan 07 2015 |
14906 |
442 |
| Jan 07 2015 |
23225 |
451.91 |
| Dec 31 2014 |
20893 |
497.81 |
| Dec 31 2014 |
14905 |
442 |
| Dec 31 2014 |
23235 |
451.91 |
| Dec 24 2014 |
20893 |
497.81 |
| Dec 24 2014 |
14905 |
442 |
| Dec 24 2014 |
23235 |
451.91 |
| Dec 17 2014 |
20893 |
497.81 |
| Dec 17 2014 |
14890 |
442 |
| Dec 17 2014 |
23225 |
451.91 |
| Dec 10 2014 |
20893 |
497.81 |
| Dec 10 2014 |
14890 |
442 |
| Dec 10 2014 |
23225 |
451.91 |
| Dec 03 2014 |
20893 |
497.81 |
| Dec 03 2014 |
14890 |
442 |
| Dec 03 2014 |
23225 |
451.91 |
| Nov 26 2014 |
20893 |
497.81 |
| Nov 26 2014 |
14890 |
442 |
| Nov 26 2014 |
23225 |
451.91 |
| Nov 19 2014 |
20893 |
497.81 |
| Nov 19 2014 |
14890 |
442 |
| Nov 19 2014 |
23225 |
451.91 |
| Nov 12 2014 |
20893 |
497.81 |
| Nov 12 2014 |
14890 |
442 |
| Nov 12 2014 |
23225 |
451.91 |
| Nov 05 2014 |
20893 |
497.81 |
| Nov 05 2014 |
14890 |
442 |
| Nov 05 2014 |
23226 |
451.91 |
| Oct 29 2014 |
20887 |
497.81 |
| Oct 29 2014 |
14890 |
442 |
| Oct 29 2014 |
23223 |
451.91 |
| Oct 22 2014 |
20832 |
497.81 |
| Oct 22 2014 |
14829 |
442 |
| Oct 22 2014 |
23230 |
451.91 |
| Oct 15 2014 |
20717 |
497.81 |
| Oct 15 2014 |
14811 |
442 |
| Oct 15 2014 |
23154 |
451.91 |
| Oct 08 2014 |
20736 |
497.81 |
| Oct 08 2014 |
14791 |
442 |
| Oct 08 2014 |
23143 |
451.91 |
| Oct 01 2014 |
20740 |
497.81 |
| Oct 01 2014 |
14822 |
442 |
| Oct 01 2014 |
23180 |
451.91 |
| Sep 24 2014 |
20851 |
497.81 |
| Sep 24 2014 |
14762 |
442 |
| Sep 24 2014 |
23209 |
451.91 |
| Sep 17 2014 |
20664 |
497.81 |
| Sep 17 2014 |
14822 |
442 |
| Sep 17 2014 |
23165 |
451.91 |
| Sep 10 2014 |
20661 |
497.81 |
| Sep 10 2014 |
14681 |
442 |
| Sep 10 2014 |
23187 |
451.91 |
| Sep 03 2014 |
20734 |
497.81 |
| Sep 03 2014 |
14690 |
442 |
| Sep 03 2014 |
21347 |
439.19 |
| Aug 27 2014 |
20605 |
497.81 |
| Aug 27 2014 |
14805 |
442 |
| Aug 27 2014 |
21397 |
439.19 |
| Aug 20 2014 |
20610 |
497.81 |
| Aug 20 2014 |
14728 |
442 |
| Aug 20 2014 |
21420 |
439.19 |
| Aug 13 2014 |
20545 |
497.81 |
| Aug 13 2014 |
14782 |
442 |
| Aug 13 2014 |
21481 |
439.19 |
| Aug 06 2014 |
20748 |
497.81 |
| Aug 06 2014 |
14834 |
442 |
| Aug 06 2014 |
21547 |
439.19 |
| Jul 30 2014 |
20831 |
497.81 |
| Jul 30 2014 |
14858 |
442 |
| Jul 30 2014 |
21711 |
439.19 |
| Jul 23 2014 |
20961 |
501.28 |
| Jul 23 2014 |
16079 |
456.89 |
| Jul 23 2014 |
22874 |
448.01 |
| Jul 16 2014 |
21156 |
501.28 |
| Jul 16 2014 |
16079 |
456.89 |
| Jul 16 2014 |
22859 |
448.01 |
| Jul 09 2014 |
21288 |
501.28 |
| Jul 09 2014 |
16214 |
456.89 |
| Jul 09 2014 |
22895 |
448.01 |
| Jul 02 2014 |
21385 |
501.28 |
| Jul 02 2014 |
16374 |
456.89 |
| Jul 02 2014 |
23111 |
448.01 |
| Jun 25 2014 |
21506 |
501.28 |
| Jun 25 2014 |
16539 |
456.89 |
| Jun 25 2014 |
23222 |
448.01 |
| Jun 18 2014 |
21586 |
501.28 |
| Jun 18 2014 |
16667 |
456.89 |
| Jun 18 2014 |
23236 |
448.01 |
| Jun 11 2014 |
21434 |
501.28 |
| Jun 11 2014 |
16671 |
456.89 |
| Jun 11 2014 |
23412 |
448.01 |
| Jun 04 2014 |
21632 |
501.28 |
| Jun 04 2014 |
16991 |
456.89 |
| Jun 04 2014 |
23589 |
448.01 |
| May 28 2014 |
22735 |
516.51 |
| May 28 2014 |
16969 |
456.89 |
| May 28 2014 |
24200 |
452.86 |
| May 21 2014 |
23886 |
530.11 |
| May 21 2014 |
17043 |
456.89 |
| May 21 2014 |
24289 |
452.86 |
| May 14 2014 |
23649 |
525.33 |
| May 14 2014 |
17138 |
456.89 |
| May 14 2014 |
24384 |
452.86 |
| May 07 2014 |
23069 |
525.33 |
| May 07 2014 |
19146 |
481.03 |
| May 07 2014 |
25234 |
460.5 |
| Apr 30 2014 |
23731 |
525.33 |
| Apr 30 2014 |
19790 |
481.03 |
| Apr 30 2014 |
25867 |
460.5 |
| Apr 23 2014 |
24228 |
525.33 |
| Apr 23 2014 |
20020 |
481.03 |
| Apr 23 2014 |
26200 |
460.5 |
| Apr 16 2014 |
26879 |
570.89 |
| Apr 16 2014 |
21579 |
500 |
| Apr 16 2014 |
35824 |
535.45 |
| Apr 09 2014 |
27856 |
570.89 |
| Apr 09 2014 |
21861 |
500 |
| Apr 09 2014 |
36427 |
535.45 |
| Apr 02 2014 |
27844 |
570.89 |
| Apr 02 2014 |
22039 |
500 |
| Apr 02 2014 |
35766 |
535.45 |
| Mar 26 2014 |
27274 |
570.89 |
| Mar 26 2014 |
21916 |
493.81 |
| Mar 26 2014 |
33939 |
519.5 |
| Mar 19 2014 |
27202 |
570.89 |
| Mar 19 2014 |
22042 |
493.81 |
| Mar 19 2014 |
33894 |
519.5 |
| Mar 12 2014 |
27142 |
570.89 |
| Mar 12 2014 |
22049 |
493.81 |
| Mar 12 2014 |
33904 |
519.5 |
| Mar 05 2014 |
26543 |
570.89 |
| Mar 05 2014 |
22056 |
493.81 |
| Mar 05 2014 |
33638 |
519.5 |
| Feb 26 2014 |
26356 |
570.89 |
| Feb 26 2014 |
22043 |
493.81 |
| Feb 26 2014 |
33551 |
519.5 |
| Feb 19 2014 |
26500 |
570.89 |
| Feb 19 2014 |
22090 |
493.81 |
| Feb 19 2014 |
33561 |
519.5 |
| Feb 12 2014 |
26455 |
570.89 |
| Feb 12 2014 |
22079 |
493.81 |
| Feb 12 2014 |
33466 |
519.5 |
| Feb 05 2014 |
26495 |
570.89 |
| Feb 05 2014 |
22251 |
493.81 |
| Feb 05 2014 |
33593 |
519.5 |
| Jan 29 2014 |
26301 |
570.89 |
| Jan 29 2014 |
22415 |
493.81 |
| Jan 29 2014 |
33601 |
519.5 |
| Jan 22 2014 |
26163 |
570.89 |
| Jan 22 2014 |
22351 |
493.81 |
| Jan 22 2014 |
33425 |
519.5 |
| Jan 15 2014 |
26188 |
570.89 |
| Jan 15 2014 |
22414 |
493.81 |
| Jan 15 2014 |
33501 |
519.5 |
| Jan 08 2014 |
26051 |
570.89 |
| Jan 08 2014 |
22454 |
493.81 |
| Jan 08 2014 |
33412 |
519.5 |
| Jan 01 2014 |
26051 |
570.89 |
| Jan 01 2014 |
22461 |
493.81 |
| Jan 01 2014 |
33415 |
519.5 |
| Dec 25 2013 |
26051 |
570.89 |
| Dec 25 2013 |
22461 |
493.81 |
| Dec 25 2013 |
33430 |
519.5 |
| Dec 18 2013 |
26051 |
570.89 |
| Dec 18 2013 |
22461 |
493.81 |
| Dec 18 2013 |
33430 |
519.5 |
| Dec 11 2013 |
26052 |
570.89 |
| Dec 11 2013 |
22461 |
493.81 |
| Dec 11 2013 |
33431 |
519.5 |
| Dec 04 2013 |
26053 |
570.89 |
| Dec 04 2013 |
22463 |
493.81 |
| Dec 04 2013 |
33434 |
519.5 |
| Nov 27 2013 |
26053 |
570.89 |
| Nov 27 2013 |
22463 |
493.81 |
| Nov 27 2013 |
33434 |
519.5 |
| Nov 20 2013 |
26053 |
570.89 |
| Nov 20 2013 |
22463 |
493.81 |
| Nov 20 2013 |
33435 |
519.5 |
| Nov 13 2013 |
26054 |
570.89 |
| Nov 13 2013 |
22465 |
493.81 |
| Nov 13 2013 |
33437 |
519.5 |
| Nov 06 2013 |
26054 |
570.89 |
| Nov 06 2013 |
22466 |
493.81 |
| Nov 06 2013 |
33438 |
519.5 |
| Oct 30 2013 |
26054 |
570.89 |
| Oct 30 2013 |
22464 |
493.81 |
| Oct 30 2013 |
33436 |
519.5 |
| Oct 23 2013 |
26044 |
570.89 |
| Oct 23 2013 |
22465 |
493.81 |
| Oct 23 2013 |
33432 |
519.5 |
| Oct 16 2013 |
26031 |
570.89 |
| Oct 16 2013 |
22417 |
493.81 |
| Oct 16 2013 |
33357 |
519.5 |
| Oct 09 2013 |
25676 |
570.89 |
| Oct 09 2013 |
22391 |
493.81 |
| Oct 09 2013 |
33029 |
519.5 |
| Oct 02 2013 |
25806 |
570.89 |
| Oct 02 2013 |
22378 |
493.81 |
| Oct 02 2013 |
33129 |
519.5 |
| Sep 25 2013 |
25800 |
570.89 |
| Sep 25 2013 |
22281 |
493.81 |
| Sep 25 2013 |
33092 |
519.5 |
| Sep 18 2013 |
25586 |
570.89 |
| Sep 18 2013 |
22172 |
493.81 |
| Sep 18 2013 |
32769 |
519.5 |
| Sep 11 2013 |
25500 |
570.89 |
| Sep 11 2013 |
22026 |
493.81 |
| Sep 11 2013 |
32553 |
519.5 |
| Sep 04 2013 |
25707 |
570.89 |
| Sep 04 2013 |
21414 |
487.61 |
| Sep 04 2013 |
33729 |
529.25 |
| Aug 28 2013 |
25499 |
570.89 |
| Aug 28 2013 |
21364 |
487.61 |
| Aug 28 2013 |
33555 |
529.25 |
| Aug 21 2013 |
25590 |
570.89 |
| Aug 21 2013 |
21482 |
487.61 |
| Aug 21 2013 |
33769 |
529.25 |
| Aug 14 2013 |
25595 |
570.89 |
| Aug 14 2013 |
21595 |
487.61 |
| Aug 14 2013 |
33472 |
529.25 |
| Aug 07 2013 |
25543 |
570.89 |
| Aug 07 2013 |
21864 |
487.61 |
| Aug 07 2013 |
33722 |
529.25 |
| Jul 31 2013 |
12199 |
526.09 |
| Jul 31 2013 |
26048 |
570.89 |
| Jul 31 2013 |
22069 |
487.61 |
| Jul 31 2013 |
34130 |
528.2 |
| Jul 24 2013 |
12230 |
526.09 |
| Jul 24 2013 |
25948 |
570.89 |
| Jul 24 2013 |
22259 |
487.61 |
| Jul 24 2013 |
34317 |
528.2 |
| Jul 17 2013 |
12167 |
526.09 |
| Jul 17 2013 |
25990 |
570.89 |
| Jul 17 2013 |
22371 |
487.61 |
| Jul 17 2013 |
34460 |
528.2 |
| Jul 10 2013 |
12470 |
526.09 |
| Jul 10 2013 |
26220 |
570.89 |
| Jul 10 2013 |
22546 |
487.61 |
| Jul 10 2013 |
34816 |
528.2 |
| Jul 03 2013 |
12332 |
526.09 |
| Jul 03 2013 |
26154 |
570.89 |
| Jul 03 2013 |
22728 |
487.61 |
| Jul 03 2013 |
34824 |
528.2 |
| Jun 26 2013 |
12178 |
526.09 |
| Jun 26 2013 |
26055 |
570.89 |
| Jun 26 2013 |
23042 |
487.61 |
| Jun 26 2013 |
35005 |
528.2 |
| Jun 19 2013 |
12013 |
526.09 |
| Jun 19 2013 |
26288 |
570.89 |
| Jun 19 2013 |
23276 |
487.61 |
| Jun 19 2013 |
35008 |
528.2 |
| Jun 12 2013 |
12297 |
526.09 |
| Jun 12 2013 |
26332 |
570.89 |
| Jun 12 2013 |
23332 |
487.61 |
| Jun 12 2013 |
35321 |
528.2 |
| Jun 05 2013 |
11716 |
526.09 |
| Jun 05 2013 |
22948 |
487.61 |
| Jun 05 2013 |
32569 |
506.85 |
| May 29 2013 |
11627 |
526.09 |
| May 29 2013 |
23004 |
487.61 |
| May 29 2013 |
32614 |
506.85 |
| May 22 2013 |
11687 |
526.09 |
| May 22 2013 |
23343 |
487.61 |
| May 22 2013 |
33213 |
506.85 |
| May 15 2013 |
11411 |
526.09 |
| May 15 2013 |
23488 |
487.61 |
| May 15 2013 |
33236 |
506.85 |
| May 08 2013 |
11105 |
526.09 |
| May 08 2013 |
23381 |
487.61 |
| May 08 2013 |
33198 |
506.85 |
| May 01 2013 |
11266 |
526.09 |
| May 01 2013 |
23499 |
487.61 |
| May 01 2013 |
33444 |
506.85 |
| Apr 24 2013 |
11100 |
526.09 |
| Apr 24 2013 |
23463 |
487.61 |
| Apr 24 2013 |
33160 |
506.85 |
| Apr 17 2013 |
11297 |
526.09 |
| Apr 17 2013 |
23376 |
487.61 |
| Apr 17 2013 |
33211 |
506.85 |
| Apr 10 2013 |
11279 |
526.09 |
| Apr 10 2013 |
22943 |
487.61 |
| Apr 10 2013 |
32936 |
506.85 |
| Apr 03 2013 |
11183 |
526.09 |
| Apr 03 2013 |
22747 |
487.61 |
| Apr 03 2013 |
32788 |
506.85 |
| Mar 27 2013 |
11387 |
526.09 |
| Mar 27 2013 |
35090 |
526.09 |
| Mar 20 2013 |
10679 |
526.09 |
| Mar 20 2013 |
34993 |
526.09 |
| Mar 13 2013 |
8031 |
526.09 |
| Mar 13 2013 |
34802 |
526.09 |
| Oct 19 2012 |
9926 |
526.09 |
| Oct 19 2012 |
33995 |
526.09 |
| Sep 23 2012 |
9758 |
526.09 |
| Sep 23 2012 |
33525 |
526.09 |
| Aug 31 2012 |
9154 |
526.09 |
| Aug 31 2012 |
32730 |
526.09 |
| Aug 24 2012 |
8998 |
526.09 |
| Aug 24 2012 |
32340 |
526.09 |
| Aug 10 2012 |
8510 |
526.09 |
| Aug 10 2012 |
31299 |
526.09 |
