| May 06 2024 |
5228 |
471.77 |
| May 06 2024 |
8134 |
471.77 |
| May 01 2024 |
5242 |
471.77 |
| May 01 2024 |
8856 |
471.77 |
| Apr 24 2024 |
7909 |
516.08 |
| Apr 24 2024 |
14767 |
516.08 |
| Apr 17 2024 |
7892 |
516.08 |
| Apr 17 2024 |
14810 |
516.08 |
| Apr 10 2024 |
7927 |
516.08 |
| Apr 10 2024 |
14913 |
516.08 |
| Apr 03 2024 |
7887 |
516.08 |
| Apr 03 2024 |
14700 |
516.08 |
| Mar 27 2024 |
7844 |
516.08 |
| Mar 27 2024 |
14746 |
516.08 |
| Mar 21 2024 |
7860 |
516.08 |
| Mar 21 2024 |
14602 |
516.08 |
| Mar 14 2024 |
7854 |
516.08 |
| Mar 14 2024 |
14651 |
516.08 |
| Mar 07 2024 |
7899 |
516.08 |
| Mar 07 2024 |
14705 |
516.08 |
| Feb 29 2024 |
7909 |
516.08 |
| Feb 29 2024 |
14718 |
516.08 |
| Feb 22 2024 |
7886 |
516.08 |
| Feb 22 2024 |
14736 |
516.08 |
| Feb 15 2024 |
7890 |
516.08 |
| Feb 15 2024 |
14677 |
516.08 |
| Feb 08 2024 |
7852 |
516.08 |
| Feb 08 2024 |
14699 |
516.08 |
| Feb 01 2024 |
7871 |
516.08 |
| Feb 01 2024 |
14645 |
516.08 |
| Jan 25 2024 |
7843 |
516.08 |
| Jan 25 2024 |
14544 |
516.08 |
| Jan 18 2024 |
7831 |
516.08 |
| Jan 18 2024 |
14548 |
516.08 |
| Jan 11 2024 |
7824 |
516.08 |
| Jan 11 2024 |
14539 |
516.08 |
| Jan 04 2024 |
7830 |
516.08 |
| Jan 04 2024 |
14150 |
516.08 |
| Dec 28 2023 |
7827 |
516.08 |
| Dec 28 2023 |
14124 |
516.08 |
| Dec 21 2023 |
7827 |
516.08 |
| Dec 21 2023 |
14124 |
516.08 |
| Dec 14 2023 |
7823 |
516.08 |
| Dec 14 2023 |
14094 |
516.08 |
| Dec 07 2023 |
7824 |
516.08 |
| Dec 07 2023 |
14094 |
516.08 |
| Nov 30 2023 |
7826 |
516.08 |
| Nov 30 2023 |
14096 |
516.08 |
| Nov 23 2023 |
7826 |
516.08 |
| Nov 23 2023 |
14072 |
516.08 |
| Nov 16 2023 |
7767 |
516.08 |
| Nov 16 2023 |
13950 |
516.08 |
| Nov 09 2023 |
7766 |
516.08 |
| Nov 09 2023 |
13846 |
516.08 |
| Nov 02 2023 |
7766 |
516.08 |
| Nov 02 2023 |
13840 |
516.08 |
| Oct 26 2023 |
7765 |
516.08 |
| Oct 26 2023 |
13841 |
516.08 |
| Oct 19 2023 |
7746 |
516.08 |
| Oct 19 2023 |
13775 |
516.08 |
| Oct 12 2023 |
7743 |
516.08 |
| Oct 12 2023 |
13711 |
516.08 |
| Oct 05 2023 |
7768 |
516.08 |
| Oct 05 2023 |
13367 |
516.08 |
| Sep 28 2023 |
7748 |
516.08 |
| Sep 28 2023 |
13224 |
516.08 |
| Sep 21 2023 |
7651 |
516.08 |
| Sep 21 2023 |
13152 |
516.08 |
| Sep 14 2023 |
7677 |
516.08 |
| Sep 14 2023 |
13301 |
516.08 |
| Sep 07 2023 |
7811 |
516.08 |
| Sep 07 2023 |
13528 |
516.08 |
| Aug 31 2023 |
7802 |
516.08 |
| Aug 31 2023 |
13582 |
516.08 |
| Aug 24 2023 |
8957 |
560.38 |
| Aug 24 2023 |
15515 |
560.38 |
| Aug 17 2023 |
9115 |
560.38 |
| Aug 17 2023 |
15653 |
560.38 |
| Aug 10 2023 |
9233 |
560.38 |
| Aug 10 2023 |
15665 |
560.38 |
| Aug 03 2023 |
9181 |
560.38 |
| Aug 03 2023 |
15633 |
560.38 |
| Jul 27 2023 |
9281 |
560.38 |
| Jul 27 2023 |
15697 |
560.38 |
| Jul 20 2023 |
9558 |
560.38 |
| Jul 20 2023 |
15306 |
560.38 |
| Jul 13 2023 |
9615 |
560.38 |
| Jul 13 2023 |
15337 |
560.38 |
| Jul 06 2023 |
9694 |
560.38 |
| Jul 06 2023 |
15358 |
560.38 |
| Jun 29 2023 |
9755 |
560.38 |
| Jun 29 2023 |
15412 |
560.38 |
| Jun 22 2023 |
9797 |
560.38 |
| Jun 22 2023 |
15442 |
560.38 |
| Jun 15 2023 |
9879 |
560.38 |
| Jun 15 2023 |
15245 |
560.38 |
| Jun 08 2023 |
9887 |
560.38 |
| Jun 08 2023 |
15241 |
560.38 |
| Jun 01 2023 |
9899 |
560.38 |
| Jun 01 2023 |
15313 |
560.38 |
| May 25 2023 |
9906 |
560.38 |
| May 25 2023 |
14745 |
560.38 |
| May 18 2023 |
9913 |
560.38 |
| May 18 2023 |
14818 |
560.38 |
| May 11 2023 |
9863 |
560.38 |
| May 11 2023 |
14845 |
560.38 |
| May 04 2023 |
9747 |
560.38 |
| May 04 2023 |
14580 |
560.38 |
| Apr 27 2023 |
9691 |
560.38 |
| Apr 27 2023 |
14417 |
560.38 |
| Apr 20 2023 |
9635 |
560.38 |
| Apr 20 2023 |
14424 |
560.38 |
| Apr 13 2023 |
9615 |
560.38 |
| Apr 13 2023 |
14418 |
560.38 |
| Apr 06 2023 |
9628 |
560.38 |
| Apr 06 2023 |
14065 |
560.38 |
| Mar 30 2023 |
9561 |
560.38 |
| Mar 30 2023 |
13686 |
560.38 |
| Mar 23 2023 |
9557 |
560.38 |
| Mar 23 2023 |
13674 |
560.38 |
| Mar 16 2023 |
9502 |
560.38 |
| Mar 16 2023 |
13584 |
560.38 |
| Mar 09 2023 |
9511 |
560.38 |
| Mar 09 2023 |
13529 |
560.38 |
| Mar 02 2023 |
9374 |
560.38 |
| Mar 02 2023 |
13434 |
560.38 |
| Feb 23 2023 |
9369 |
560.38 |
| Feb 23 2023 |
13463 |
560.38 |
| Feb 16 2023 |
9345 |
560.38 |
| Feb 16 2023 |
13425 |
560.38 |
| Feb 09 2023 |
9339 |
560.38 |
| Feb 09 2023 |
13323 |
560.38 |
| Feb 02 2023 |
9315 |
560.38 |
| Feb 02 2023 |
13254 |
560.38 |
| Jan 26 2023 |
9278 |
560.38 |
| Jan 26 2023 |
13135 |
560.38 |
| Jan 19 2023 |
9237 |
560.38 |
| Jan 19 2023 |
13092 |
560.38 |
| Jan 12 2023 |
9221 |
560.38 |
| Jan 12 2023 |
13078 |
560.38 |
| Jan 05 2023 |
9221 |
560.38 |
| Jan 05 2023 |
13109 |
560.38 |
| Dec 29 2022 |
9222 |
560.38 |
| Dec 29 2022 |
13110 |
560.38 |
| Dec 22 2022 |
9222 |
560.38 |
| Dec 22 2022 |
13110 |
560.38 |
| Dec 15 2022 |
9219 |
560.38 |
| Dec 15 2022 |
13109 |
560.38 |
| Dec 08 2022 |
9222 |
560.38 |
| Dec 08 2022 |
13113 |
560.38 |
| Dec 01 2022 |
9222 |
560.38 |
| Dec 01 2022 |
13113 |
560.38 |
| Nov 24 2022 |
9222 |
560.38 |
| Nov 24 2022 |
13122 |
560.38 |
| Nov 17 2022 |
9204 |
560.38 |
| Nov 17 2022 |
13095 |
560.38 |
| Nov 10 2022 |
9205 |
560.38 |
| Nov 10 2022 |
13095 |
560.38 |
| Nov 03 2022 |
9203 |
560.38 |
| Nov 03 2022 |
13059 |
560.38 |
| Oct 27 2022 |
9198 |
560.38 |
| Oct 27 2022 |
13053 |
560.38 |
| Oct 20 2022 |
9205 |
560.38 |
| Oct 20 2022 |
13135 |
560.38 |
| Oct 13 2022 |
9205 |
560.38 |
| Oct 13 2022 |
13011 |
560.38 |
| Oct 06 2022 |
9231 |
560.38 |
| Oct 06 2022 |
12965 |
560.38 |
| Sep 29 2022 |
9256 |
560.38 |
| Sep 29 2022 |
12958 |
560.38 |
| Sep 22 2022 |
9228 |
560.38 |
| Sep 22 2022 |
12900 |
560.38 |
| Sep 15 2022 |
9218 |
560.38 |
| Sep 15 2022 |
12953 |
560.38 |
| Sep 08 2022 |
9175 |
560.38 |
| Sep 08 2022 |
13027 |
560.38 |
| Sep 01 2022 |
9091 |
560.38 |
| Sep 01 2022 |
13049 |
560.38 |
| Jun 07 2019 |
21086 |
605.15 |
| Jun 07 2019 |
29630 |
605.15 |
| May 31 2019 |
20998 |
605.15 |
| May 31 2019 |
29527 |
605.15 |
| May 24 2019 |
20966 |
605.15 |
| May 24 2019 |
29546 |
605.15 |
| May 17 2019 |
21080 |
605.15 |
| May 17 2019 |
29555 |
605.15 |
| May 10 2019 |
21049 |
605.15 |
| May 10 2019 |
29560 |
605.15 |
| May 03 2019 |
21097 |
605.15 |
| May 03 2019 |
29657 |
605.15 |
| Apr 26 2019 |
21088 |
605.15 |
| Apr 26 2019 |
28980 |
605.15 |
| Apr 19 2019 |
21254 |
605.15 |
| Apr 19 2019 |
28999 |
605.15 |
| Apr 18 2019 |
21294 |
605.15 |
| Apr 12 2019 |
21528 |
605.15 |
| Apr 12 2019 |
29136 |
605.15 |
| Apr 05 2019 |
21058 |
605.15 |
| Apr 05 2019 |
28360 |
605.15 |
| Mar 29 2019 |
20815 |
605.15 |
| Mar 29 2019 |
28098 |
605.15 |
| Mar 22 2019 |
20444 |
605.15 |
| Mar 22 2019 |
27650 |
605.15 |
| Mar 15 2019 |
20300 |
605.15 |
| Mar 15 2019 |
27528 |
605.15 |
| Mar 08 2019 |
20131 |
605.15 |
| Mar 08 2019 |
27133 |
605.15 |
| Mar 01 2019 |
20159 |
605.15 |
| Mar 01 2019 |
27241 |
605.15 |
| Feb 22 2019 |
20154 |
605.15 |
| Feb 22 2019 |
27315 |
605.15 |
| Feb 15 2019 |
20100 |
605.15 |
| Feb 15 2019 |
27048 |
605.15 |
| Feb 08 2019 |
19872 |
605.15 |
| Feb 08 2019 |
26792 |
605.15 |
| Feb 01 2019 |
19900 |
605.15 |
| Feb 01 2019 |
26771 |
605.15 |
| Jan 25 2019 |
19873 |
605.15 |
| Jan 25 2019 |
26792 |
605.15 |
| Jan 18 2019 |
19880 |
605.15 |
| Jan 18 2019 |
26823 |
605.15 |
| Jan 11 2019 |
19850 |
605.15 |
| Jan 11 2019 |
26790 |
605.15 |
| Jan 04 2019 |
19870 |
605.15 |
| Jan 04 2019 |
26805 |
605.15 |
| Dec 28 2018 |
19870 |
605.15 |
| Dec 28 2018 |
26805 |
605.15 |
| Dec 21 2018 |
19870 |
605.15 |
| Dec 21 2018 |
26805 |
605.15 |
| Dec 14 2018 |
19870 |
605.15 |
| Dec 14 2018 |
26805 |
605.15 |
| Dec 07 2018 |
19854 |
605.15 |
| Dec 07 2018 |
26792 |
605.15 |
| Nov 30 2018 |
19854 |
605.15 |
| Nov 30 2018 |
26792 |
605.15 |
| Nov 23 2018 |
19854 |
605.15 |
| Nov 23 2018 |
26792 |
605.15 |
| Nov 16 2018 |
19854 |
605.15 |
| Nov 16 2018 |
26792 |
605.15 |
| Nov 09 2018 |
19854 |
605.15 |
| Nov 09 2018 |
26793 |
605.15 |
| Nov 02 2018 |
19854 |
605.15 |
| Nov 02 2018 |
26751 |
605.15 |
| Oct 26 2018 |
19854 |
605.15 |
| Oct 26 2018 |
26738 |
605.15 |
| Oct 19 2018 |
19854 |
605.15 |
| Oct 19 2018 |
26784 |
605.15 |
| Oct 12 2018 |
19819 |
605.15 |
| Oct 12 2018 |
26707 |
605.15 |
| Oct 05 2018 |
19768 |
605.15 |
| Oct 05 2018 |
26831 |
605.15 |
| Sep 28 2018 |
19779 |
605.15 |
| Sep 28 2018 |
26187 |
605.15 |
| Sep 21 2018 |
19700 |
605.15 |
| Sep 21 2018 |
26112 |
605.15 |
| Sep 14 2018 |
19802 |
605.15 |
| Sep 14 2018 |
26200 |
605.15 |
| Sep 07 2018 |
19948 |
605.15 |
| Sep 07 2018 |
26682 |
605.15 |
| Aug 31 2018 |
20050 |
605.15 |
| Aug 31 2018 |
26767 |
605.15 |
| Aug 24 2018 |
18746 |
568.45 |
| Aug 24 2018 |
25178 |
568.45 |
| Aug 17 2018 |
19056 |
568.45 |
| Aug 17 2018 |
25472 |
568.45 |
| Aug 10 2018 |
18889 |
565.03 |
| Aug 10 2018 |
25378 |
565.03 |
| Aug 03 2018 |
19082 |
565.03 |
| Aug 03 2018 |
25615 |
565.03 |
| Jul 27 2018 |
19108 |
565.03 |
| Jul 27 2018 |
25709 |
565.03 |
| Jul 20 2018 |
19311 |
565.03 |
| Jul 20 2018 |
25989 |
565.03 |
| Jul 13 2018 |
19074 |
565.03 |
| Jul 13 2018 |
25770 |
565.03 |
| Jul 06 2018 |
16930 |
526.87 |
| Jul 06 2018 |
22658 |
526.87 |
| Jun 29 2018 |
16893 |
526.87 |
| Jun 29 2018 |
22620 |
526.87 |
| Jun 22 2018 |
17225 |
526.87 |
| Jun 22 2018 |
22968 |
526.87 |
| Jun 15 2018 |
12683 |
472.22 |
| Jun 15 2018 |
16988 |
472.22 |
| Jun 08 2018 |
15416 |
500.78 |
| Jun 08 2018 |
20535 |
500.78 |
| Jun 01 2018 |
10586 |
448.27 |
| Jun 01 2018 |
15535 |
500.78 |
| Jun 01 2018 |
19450 |
487.65 |
| May 25 2018 |
10619 |
448.27 |
| May 25 2018 |
15593 |
500.78 |
| May 25 2018 |
19625 |
487.65 |
| May 18 2018 |
10726 |
448.27 |
| May 18 2018 |
15624 |
500.78 |
| May 18 2018 |
19684 |
487.65 |
| May 11 2018 |
10729 |
448.27 |
| May 11 2018 |
15559 |
500.78 |
| May 11 2018 |
19798 |
487.65 |
| May 04 2018 |
10905 |
448.27 |
| May 04 2018 |
15749 |
500.78 |
| May 04 2018 |
19971 |
487.65 |
| Apr 27 2018 |
10863 |
448.27 |
| Apr 27 2018 |
15796 |
500.78 |
| Apr 27 2018 |
19870 |
487.65 |
| Apr 20 2018 |
10857 |
448.27 |
| Apr 20 2018 |
15954 |
500.78 |
| Apr 20 2018 |
19994 |
487.65 |
| Apr 13 2018 |
10760 |
448.27 |
| Apr 13 2018 |
15914 |
500.78 |
| Apr 13 2018 |
19900 |
487.65 |
| Apr 06 2018 |
10986 |
448.27 |
| Apr 06 2018 |
15810 |
500.78 |
| Apr 06 2018 |
19990 |
487.65 |
| Mar 30 2018 |
11256 |
448.27 |
| Mar 30 2018 |
15914 |
500.78 |
| Mar 30 2018 |
20272 |
487.65 |
| Mar 23 2018 |
11386 |
448.27 |
| Mar 23 2018 |
15924 |
500.78 |
| Mar 23 2018 |
20454 |
487.65 |
| Mar 16 2018 |
11250 |
448.27 |
| Mar 16 2018 |
15969 |
500.78 |
| Mar 16 2018 |
20412 |
487.65 |
| Mar 09 2018 |
11232 |
448.27 |
| Mar 09 2018 |
15850 |
500.78 |
| Mar 09 2018 |
20386 |
487.65 |
| Mar 02 2018 |
11278 |
448.27 |
| Mar 02 2018 |
16004 |
500.78 |
| Mar 02 2018 |
20653 |
487.65 |
| Feb 23 2018 |
11401 |
448.27 |
| Feb 23 2018 |
16160 |
500.78 |
| Feb 23 2018 |
20815 |
487.65 |
| Feb 16 2018 |
11434 |
448.27 |
| Feb 16 2018 |
16117 |
500.78 |
| Feb 16 2018 |
20789 |
487.65 |
| Feb 09 2018 |
11315 |
448.27 |
| Feb 09 2018 |
16133 |
500.78 |
| Feb 09 2018 |
20577 |
487.65 |
| Feb 02 2018 |
11294 |
448.27 |
| Feb 02 2018 |
16098 |
500.78 |
| Feb 02 2018 |
20489 |
487.65 |
| Jan 26 2018 |
11342 |
448.27 |
| Jan 26 2018 |
16134 |
500.78 |
| Jan 26 2018 |
20548 |
487.65 |
| Jan 19 2018 |
11347 |
448.27 |
| Jan 19 2018 |
16140 |
500.78 |
| Jan 19 2018 |
20550 |
487.65 |
| Jan 12 2018 |
11368 |
448.27 |
| Jan 12 2018 |
16119 |
500.78 |
| Jan 12 2018 |
20548 |
487.65 |
| Jan 05 2018 |
11368 |
448.27 |
| Jan 05 2018 |
16148 |
500.78 |
| Jan 05 2018 |
20572 |
487.65 |
| Dec 29 2017 |
11368 |
448.27 |
| Dec 29 2017 |
16149 |
500.78 |
| Dec 29 2017 |
20572 |
487.65 |
| Dec 22 2017 |
11368 |
448.27 |
| Dec 22 2017 |
16151 |
500.78 |
| Dec 22 2017 |
20574 |
487.65 |
| Dec 15 2017 |
11368 |
448.27 |
| Dec 15 2017 |
16140 |
500.78 |
| Dec 15 2017 |
20570 |
487.65 |
| Dec 08 2017 |
11368 |
448.27 |
| Dec 08 2017 |
16140 |
500.78 |
| Dec 08 2017 |
20570 |
487.65 |
| Dec 01 2017 |
11368 |
448.27 |
| Dec 01 2017 |
16140 |
500.78 |
| Dec 01 2017 |
20570 |
487.65 |
| Nov 24 2017 |
11368 |
448.27 |
| Nov 24 2017 |
16140 |
500.78 |
| Nov 24 2017 |
20570 |
487.65 |
| Nov 17 2017 |
11369 |
448.27 |
| Nov 17 2017 |
16140 |
500.78 |
| Nov 17 2017 |
20571 |
487.65 |
| Nov 10 2017 |
11384 |
448.27 |
| Nov 10 2017 |
16140 |
500.78 |
| Nov 10 2017 |
20585 |
487.65 |
| Nov 03 2017 |
11384 |
448.27 |
| Nov 03 2017 |
16141 |
500.78 |
| Nov 03 2017 |
20586 |
487.65 |
| Oct 27 2017 |
11418 |
448.27 |
| Oct 27 2017 |
16141 |
500.78 |
| Oct 27 2017 |
20621 |
487.65 |
| Oct 20 2017 |
11347 |
448.27 |
| Oct 20 2017 |
16172 |
500.78 |
| Oct 20 2017 |
20558 |
487.65 |
| Oct 13 2017 |
11384 |
448.27 |
| Oct 13 2017 |
16172 |
500.78 |
| Oct 13 2017 |
20586 |
487.65 |
| Oct 06 2017 |
11382 |
448.27 |
| Oct 06 2017 |
16160 |
500.78 |
| Oct 06 2017 |
20588 |
487.65 |
| Sep 29 2017 |
11380 |
448.27 |
| Sep 29 2017 |
16184 |
500.78 |
| Sep 29 2017 |
20501 |
487.65 |
| Sep 22 2017 |
11552 |
448.27 |
| Sep 22 2017 |
16176 |
500.78 |
| Sep 22 2017 |
20702 |
487.65 |
| Sep 15 2017 |
11567 |
448.27 |
| Sep 15 2017 |
16262 |
500.78 |
| Sep 15 2017 |
20773 |
487.65 |
| Sep 08 2017 |
16284 |
500.78 |
| Sep 08 2017 |
22474 |
500.78 |
| Sep 01 2017 |
16512 |
500.78 |
| Sep 01 2017 |
22558 |
500.78 |
| Aug 25 2017 |
15141 |
485.3 |
| Aug 25 2017 |
21057 |
485.3 |
| Aug 18 2017 |
15184 |
485.3 |
| Aug 18 2017 |
21183 |
485.3 |
| Aug 11 2017 |
18655 |
529.03 |
| Aug 11 2017 |
26091 |
529.03 |
| Aug 04 2017 |
18818 |
529.03 |
| Aug 04 2017 |
26347 |
529.03 |
| Jul 28 2017 |
18891 |
529.03 |
| Jul 28 2017 |
26505 |
529.03 |
| Jul 21 2017 |
21184 |
565.5 |
| Jul 21 2017 |
29698 |
565.5 |
| Jul 14 2017 |
21326 |
565.5 |
| Jul 14 2017 |
29845 |
565.5 |
| Jul 07 2017 |
20387 |
539.48 |
| Jul 07 2017 |
17771 |
510.62 |
| Jul 07 2017 |
25725 |
517.83 |
| Jun 30 2017 |
20414 |
539.48 |
| Jun 30 2017 |
17883 |
510.62 |
| Jun 30 2017 |
25813 |
517.83 |
| Jun 23 2017 |
20660 |
539.48 |
| Jun 23 2017 |
18998 |
510.62 |
| Jun 23 2017 |
25998 |
517.83 |
| Jun 16 2017 |
20673 |
539.48 |
| Jun 16 2017 |
19042 |
510.62 |
| Jun 16 2017 |
25971 |
517.83 |
| Jun 09 2017 |
20580 |
539.48 |
| Jun 09 2017 |
19129 |
510.62 |
| Jun 09 2017 |
25896 |
517.83 |
| Jun 02 2017 |
21024 |
539.48 |
| Jun 02 2017 |
19174 |
510.62 |
| Jun 02 2017 |
26232 |
517.83 |
| May 26 2017 |
21096 |
539.48 |
| May 26 2017 |
19379 |
510.62 |
| May 26 2017 |
26368 |
517.83 |
| May 19 2017 |
21642 |
539.48 |
| May 19 2017 |
19425 |
510.62 |
| May 19 2017 |
26715 |
517.83 |
| May 12 2017 |
21749 |
539.48 |
| May 12 2017 |
19592 |
510.62 |
| May 12 2017 |
26846 |
517.83 |
| May 05 2017 |
21712 |
539.48 |
| May 05 2017 |
19545 |
510.62 |
| May 05 2017 |
26811 |
517.83 |
| Apr 28 2017 |
21461 |
539.48 |
| Apr 28 2017 |
19271 |
510.62 |
| Apr 28 2017 |
26462 |
517.83 |
| Apr 21 2017 |
21800 |
539.48 |
| Apr 21 2017 |
19547 |
510.62 |
| Apr 21 2017 |
26737 |
517.83 |
| Apr 14 2017 |
22061 |
539.48 |
| Apr 14 2017 |
19566 |
510.62 |
| Apr 14 2017 |
26722 |
517.83 |
| Apr 07 2017 |
21841 |
539.48 |
| Apr 07 2017 |
19683 |
510.62 |
| Apr 07 2017 |
26423 |
517.83 |
| Mar 31 2017 |
21840 |
539.48 |
| Mar 31 2017 |
20033 |
510.62 |
| Mar 31 2017 |
26599 |
517.83 |
| Mar 24 2017 |
21394 |
539.48 |
| Mar 24 2017 |
19789 |
510.62 |
| Mar 24 2017 |
26149 |
517.83 |
| Mar 17 2017 |
21703 |
539.48 |
| Mar 17 2017 |
19896 |
510.62 |
| Mar 17 2017 |
26358 |
517.83 |
| Mar 10 2017 |
21681 |
539.48 |
| Mar 10 2017 |
20020 |
510.62 |
| Mar 10 2017 |
26388 |
517.83 |
| Mar 03 2017 |
21462 |
539.48 |
| Mar 03 2017 |
19913 |
510.62 |
| Mar 03 2017 |
26244 |
517.83 |
| Feb 24 2017 |
21698 |
539.48 |
| Feb 24 2017 |
19785 |
510.62 |
| Feb 24 2017 |
26272 |
517.83 |
| Feb 17 2017 |
21609 |
539.48 |
| Feb 17 2017 |
19521 |
510.62 |
| Feb 17 2017 |
26232 |
517.83 |
| Feb 10 2017 |
21857 |
539.48 |
| Feb 10 2017 |
19558 |
510.62 |
| Feb 10 2017 |
26339 |
517.83 |
| Feb 03 2017 |
21797 |
539.48 |
| Feb 03 2017 |
19565 |
510.62 |
| Feb 03 2017 |
26277 |
517.83 |
| Jan 27 2017 |
21779 |
539.48 |
| Jan 27 2017 |
19591 |
510.62 |
| Jan 27 2017 |
26281 |
517.83 |
| Jan 20 2017 |
21727 |
539.48 |
| Jan 20 2017 |
19569 |
510.62 |
| Jan 20 2017 |
26235 |
517.83 |
| Jan 13 2017 |
21692 |
539.48 |
| Jan 13 2017 |
19579 |
510.62 |
| Jan 13 2017 |
26202 |
517.83 |
| Jan 06 2017 |
21692 |
539.48 |
| Jan 06 2017 |
19587 |
510.62 |
| Jan 06 2017 |
26208 |
517.83 |
| Dec 30 2016 |
21693 |
539.48 |
| Dec 30 2016 |
19598 |
510.62 |
| Dec 30 2016 |
26218 |
517.83 |
| Dec 23 2016 |
21693 |
539.48 |
| Dec 23 2016 |
19598 |
510.62 |
| Dec 23 2016 |
26218 |
517.83 |
| Dec 16 2016 |
21693 |
539.48 |
| Dec 16 2016 |
19584 |
510.62 |
| Dec 16 2016 |
26216 |
517.83 |
| Dec 09 2016 |
21687 |
539.48 |
| Dec 09 2016 |
19589 |
510.62 |
| Dec 09 2016 |
26213 |
517.83 |
| Dec 02 2016 |
21687 |
539.48 |
| Dec 02 2016 |
19589 |
510.62 |
| Dec 02 2016 |
26213 |
517.83 |
| Nov 25 2016 |
21687 |
539.48 |
| Nov 25 2016 |
19585 |
510.62 |
| Nov 25 2016 |
26210 |
517.83 |
| Nov 18 2016 |
21687 |
539.48 |
| Nov 18 2016 |
19585 |
510.62 |
| Nov 18 2016 |
26210 |
517.83 |
| Nov 11 2016 |
21645 |
539.48 |
| Nov 11 2016 |
19585 |
510.62 |
| Nov 11 2016 |
26181 |
517.83 |
| Nov 04 2016 |
21645 |
539.48 |
| Nov 04 2016 |
19585 |
510.62 |
| Nov 04 2016 |
26181 |
517.83 |
| Oct 28 2016 |
21658 |
539.48 |
| Oct 28 2016 |
19586 |
510.62 |
| Oct 28 2016 |
26195 |
517.83 |
| Oct 21 2016 |
21684 |
539.48 |
| Oct 21 2016 |
19586 |
510.62 |
| Oct 21 2016 |
26216 |
517.83 |
| Oct 14 2016 |
21703 |
539.48 |
| Oct 14 2016 |
19517 |
510.62 |
| Oct 14 2016 |
26175 |
517.83 |
| Oct 07 2016 |
21730 |
539.48 |
| Oct 07 2016 |
19543 |
510.62 |
| Oct 07 2016 |
26209 |
517.83 |
| Sep 30 2016 |
21743 |
539.48 |
| Sep 30 2016 |
19600 |
510.62 |
| Sep 30 2016 |
26243 |
517.83 |
| Sep 23 2016 |
21457 |
539.48 |
| Sep 23 2016 |
19634 |
510.62 |
| Sep 23 2016 |
26063 |
517.83 |
| Sep 16 2016 |
21362 |
539.48 |
| Sep 16 2016 |
19746 |
510.62 |
| Sep 16 2016 |
26092 |
517.83 |
| Sep 09 2016 |
21473 |
539.48 |
| Sep 09 2016 |
19835 |
510.62 |
| Sep 09 2016 |
26174 |
517.83 |
| Sep 02 2016 |
21529 |
539.48 |
| Sep 02 2016 |
20411 |
515.8 |
| Sep 02 2016 |
26614 |
520.53 |
| Aug 26 2016 |
21343 |
539.48 |
| Aug 26 2016 |
20469 |
515.8 |
| Aug 26 2016 |
26428 |
520.53 |
| Aug 19 2016 |
21365 |
539.48 |
| Aug 19 2016 |
20511 |
515.8 |
| Aug 19 2016 |
26426 |
520.53 |
| Aug 12 2016 |
21424 |
539.48 |
| Aug 12 2016 |
16895 |
472.51 |
| Aug 12 2016 |
24721 |
489.25 |
| Aug 05 2016 |
21476 |
539.48 |
| Aug 05 2016 |
16834 |
472.51 |
| Aug 05 2016 |
24851 |
489.25 |
| Jul 29 2016 |
21338 |
539.48 |
| Jul 29 2016 |
16010 |
463.88 |
| Jul 29 2016 |
23699 |
479 |
| Jul 22 2016 |
21480 |
539.48 |
| Jul 22 2016 |
15471 |
456.73 |
| Jul 22 2016 |
23684 |
477.41 |
| Jun 22 2016 |
14065 |
455.16 |
| Jun 22 2016 |
15204 |
450.93 |
| Jun 22 2016 |
21086 |
451.99 |
| Jun 15 2016 |
14260 |
455.16 |
| Jun 15 2016 |
15247 |
450.93 |
| Jun 15 2016 |
21287 |
451.99 |
| Jun 08 2016 |
14887 |
460.27 |
| Jun 08 2016 |
15344 |
450.93 |
| Jun 08 2016 |
21748 |
454.67 |
| Jun 01 2016 |
14990 |
460.27 |
| Jun 01 2016 |
15404 |
450.93 |
| Jun 01 2016 |
22035 |
454.67 |
| May 25 2016 |
14970 |
460.27 |
| May 25 2016 |
15352 |
450.93 |
| May 25 2016 |
21881 |
454.67 |
| May 18 2016 |
13974 |
450.51 |
| May 18 2016 |
15489 |
450.93 |
| May 18 2016 |
19064 |
434.6 |
| May 11 2016 |
14023 |
450.51 |
| May 11 2016 |
15416 |
450.93 |
| May 11 2016 |
19062 |
434.6 |
| May 04 2016 |
13941 |
450.51 |
| May 04 2016 |
15312 |
450.93 |
| May 04 2016 |
18982 |
434.6 |
| Apr 27 2016 |
14204 |
450.51 |
| Apr 27 2016 |
15592 |
450.93 |
| Apr 27 2016 |
19255 |
434.6 |
| Apr 20 2016 |
14137 |
450.51 |
| Apr 20 2016 |
15627 |
450.93 |
| Apr 20 2016 |
19301 |
434.6 |
| Apr 13 2016 |
14480 |
450.51 |
| Apr 13 2016 |
15526 |
450.93 |
| Apr 13 2016 |
19262 |
434.6 |
| Apr 06 2016 |
14850 |
450.51 |
| Apr 06 2016 |
15569 |
450.93 |
| Apr 06 2016 |
19485 |
434.6 |
| Mar 30 2016 |
14692 |
450.51 |
| Mar 30 2016 |
15473 |
450.93 |
| Mar 30 2016 |
19334 |
434.6 |
| Mar 23 2016 |
14960 |
450.51 |
| Mar 23 2016 |
15458 |
450.93 |
| Mar 23 2016 |
19480 |
434.6 |
| Mar 16 2016 |
15082 |
450.51 |
| Mar 16 2016 |
15387 |
450.93 |
| Mar 16 2016 |
19405 |
434.6 |
| Mar 09 2016 |
15184 |
450.51 |
| Mar 09 2016 |
15327 |
450.93 |
| Mar 09 2016 |
19461 |
434.6 |
| Mar 02 2016 |
14982 |
450.51 |
| Mar 02 2016 |
15279 |
450.93 |
| Mar 02 2016 |
19341 |
434.6 |
| Feb 24 2016 |
14960 |
450.51 |
| Feb 24 2016 |
15211 |
450.93 |
| Feb 24 2016 |
19281 |
434.6 |
| Feb 17 2016 |
15149 |
450.51 |
| Feb 17 2016 |
15268 |
450.93 |
| Feb 17 2016 |
19467 |
434.6 |
| Feb 10 2016 |
15070 |
450.51 |
| Feb 10 2016 |
15273 |
450.93 |
| Feb 10 2016 |
19422 |
434.6 |
| Feb 03 2016 |
15070 |
450.51 |
| Feb 03 2016 |
15252 |
450.93 |
| Feb 03 2016 |
19424 |
434.6 |
| Jan 27 2016 |
15118 |
450.51 |
| Jan 27 2016 |
15217 |
450.93 |
| Jan 27 2016 |
19436 |
434.6 |
| Jan 20 2016 |
15115 |
450.51 |
| Jan 20 2016 |
15256 |
450.93 |
| Jan 20 2016 |
19444 |
434.6 |
| Jan 13 2016 |
15135 |
450.51 |
| Jan 13 2016 |
15285 |
450.93 |
| Jan 13 2016 |
19469 |
434.6 |
| Jan 06 2016 |
15135 |
450.51 |
| Jan 06 2016 |
15300 |
450.93 |
| Jan 06 2016 |
19475 |
434.6 |
| Dec 30 2015 |
15135 |
450.51 |
| Dec 30 2015 |
15294 |
450.93 |
| Dec 30 2015 |
19471 |
434.6 |
| Dec 23 2015 |
15133 |
450.51 |
| Dec 23 2015 |
15293 |
450.93 |
| Dec 23 2015 |
19471 |
434.6 |
| Dec 16 2015 |
15133 |
450.51 |
| Dec 16 2015 |
15293 |
450.93 |
| Dec 16 2015 |
19471 |
434.6 |
| Dec 09 2015 |
15132 |
450.51 |
| Dec 09 2015 |
15298 |
450.93 |
| Dec 09 2015 |
19476 |
434.6 |
| Dec 02 2015 |
15133 |
450.51 |
| Dec 02 2015 |
15299 |
450.93 |
| Dec 02 2015 |
19478 |
434.6 |
| Nov 25 2015 |
15133 |
450.51 |
| Nov 25 2015 |
15299 |
450.93 |
| Nov 25 2015 |
19479 |
434.6 |
| Nov 18 2015 |
15133 |
450.51 |
| Nov 18 2015 |
15299 |
450.93 |
| Nov 18 2015 |
19479 |
434.6 |
| Nov 11 2015 |
15111 |
450.51 |
| Nov 11 2015 |
15299 |
450.93 |
| Nov 11 2015 |
19468 |
434.6 |
| Nov 04 2015 |
15111 |
450.51 |
| Nov 04 2015 |
15299 |
450.93 |
| Nov 04 2015 |
19468 |
434.6 |
| Oct 28 2015 |
15113 |
450.51 |
| Oct 28 2015 |
15275 |
450.93 |
| Oct 28 2015 |
19437 |
434.6 |
| Oct 21 2015 |
15069 |
450.51 |
| Oct 21 2015 |
15289 |
450.93 |
| Oct 21 2015 |
19417 |
434.6 |
| Oct 14 2015 |
15059 |
450.51 |
| Oct 14 2015 |
15305 |
450.93 |
| Oct 14 2015 |
19423 |
434.6 |
| Oct 07 2015 |
15080 |
450.51 |
| Oct 07 2015 |
15269 |
450.93 |
| Oct 07 2015 |
19425 |
434.6 |
| Sep 30 2015 |
15094 |
450.51 |
| Sep 30 2015 |
15266 |
450.93 |
| Sep 30 2015 |
19445 |
434.6 |
| Sep 23 2015 |
15185 |
450.51 |
| Sep 23 2015 |
11089 |
410.73 |
| Sep 23 2015 |
19502 |
434.6 |
| Sep 16 2015 |
15039 |
450.51 |
| Sep 16 2015 |
11082 |
410.73 |
| Sep 16 2015 |
19417 |
434.6 |
| Sep 09 2015 |
14995 |
450.51 |
| Sep 09 2015 |
11085 |
410.73 |
| Sep 09 2015 |
19384 |
434.6 |
| Sep 02 2015 |
15074 |
450.51 |
| Sep 02 2015 |
11009 |
410.73 |
| Sep 02 2015 |
19353 |
434.6 |
| Aug 26 2015 |
15245 |
450.51 |
| Aug 26 2015 |
11182 |
410.73 |
| Aug 26 2015 |
19526 |
434.6 |
| Aug 19 2015 |
15458 |
450.51 |
| Aug 19 2015 |
11210 |
410.73 |
| Aug 19 2015 |
19710 |
434.6 |
| Aug 12 2015 |
15436 |
450.51 |
| Aug 12 2015 |
11272 |
410.73 |
| Aug 12 2015 |
19797 |
434.6 |
| Aug 05 2015 |
15501 |
450.51 |
| Aug 05 2015 |
11255 |
410.73 |
| Aug 05 2015 |
19782 |
434.6 |
| Jul 29 2015 |
14895 |
445.63 |
| Jul 29 2015 |
7724 |
374.59 |
| Jul 29 2015 |
16724 |
413.26 |
| Jul 22 2015 |
14917 |
445.63 |
| Jul 22 2015 |
7706 |
374.59 |
| Jul 22 2015 |
16765 |
413.26 |
| Jul 15 2015 |
15207 |
445.63 |
| Jul 15 2015 |
7049 |
365.7 |
| Jul 15 2015 |
19399 |
429.64 |
| Jul 08 2015 |
14949 |
442.45 |
| Jul 08 2015 |
7100 |
365.7 |
| Jul 08 2015 |
18517 |
423.26 |
| Jul 01 2015 |
15040 |
442.45 |
| Jul 01 2015 |
7162 |
365.7 |
| Jul 01 2015 |
18610 |
423.26 |
| Jun 24 2015 |
15076 |
442.45 |
| Jun 24 2015 |
7238 |
365.7 |
| Jun 24 2015 |
18680 |
423.26 |
| Jun 17 2015 |
13635 |
430.98 |
| Jun 17 2015 |
7269 |
365.7 |
| Jun 17 2015 |
14998 |
398.34 |
| Jun 10 2015 |
13754 |
430.98 |
| Jun 10 2015 |
7297 |
365.7 |
| Jun 10 2015 |
14974 |
398.34 |
| Jun 03 2015 |
13915 |
430.98 |
| Jun 03 2015 |
7361 |
365.7 |
| Jun 03 2015 |
15156 |
398.34 |
| May 27 2015 |
7384 |
365.7 |
| May 27 2015 |
10695 |
365.7 |
| May 20 2015 |
7431 |
365.7 |
| May 20 2015 |
10749 |
365.7 |
| May 13 2015 |
7436 |
365.7 |
| May 13 2015 |
10824 |
365.7 |
| May 06 2015 |
7220 |
365.7 |
| May 06 2015 |
10588 |
365.7 |
| Apr 29 2015 |
7320 |
365.7 |
| Apr 29 2015 |
10700 |
365.7 |
| Apr 22 2015 |
7352 |
365.7 |
| Apr 22 2015 |
10787 |
365.7 |
| Apr 15 2015 |
7331 |
365.7 |
| Apr 15 2015 |
10793 |
365.7 |
| Apr 08 2015 |
7441 |
365.7 |
| Apr 08 2015 |
10822 |
365.7 |
| Apr 01 2015 |
7515 |
365.7 |
| Apr 01 2015 |
11010 |
365.7 |
| Mar 25 2015 |
7422 |
365.7 |
| Mar 25 2015 |
10697 |
365.7 |
| Mar 18 2015 |
7333 |
365.7 |
| Mar 18 2015 |
10523 |
365.7 |
| Mar 11 2015 |
7396 |
365.7 |
| Mar 11 2015 |
10894 |
365.7 |
| Mar 04 2015 |
7517 |
365.7 |
| Mar 04 2015 |
11002 |
365.7 |
| Feb 25 2015 |
7499 |
365.7 |
| Feb 25 2015 |
11021 |
365.7 |
| Feb 18 2015 |
7550 |
365.7 |
| Feb 18 2015 |
11098 |
365.7 |
| Feb 11 2015 |
7562 |
365.7 |
| Feb 11 2015 |
11108 |
365.7 |
| Feb 04 2015 |
7556 |
365.7 |
| Feb 04 2015 |
11117 |
365.7 |
| Jan 28 2015 |
7573 |
365.7 |
| Jan 28 2015 |
11121 |
365.7 |
| Jan 21 2015 |
7583 |
365.7 |
| Jan 21 2015 |
11132 |
365.7 |
| Jan 14 2015 |
7594 |
365.7 |
| Jan 14 2015 |
11154 |
365.7 |
| Jan 07 2015 |
7580 |
365.7 |
| Jan 07 2015 |
11142 |
365.7 |
| Dec 31 2014 |
7580 |
365.7 |
| Dec 31 2014 |
11141 |
365.7 |
| Dec 24 2014 |
7580 |
365.7 |
| Dec 24 2014 |
11141 |
365.7 |
| Dec 17 2014 |
7571 |
365.7 |
| Dec 17 2014 |
11135 |
365.7 |
| Dec 10 2014 |
7571 |
365.7 |
| Dec 10 2014 |
11135 |
365.7 |
| Dec 03 2014 |
7571 |
365.7 |
| Dec 03 2014 |
11135 |
365.7 |
| Nov 26 2014 |
7571 |
365.7 |
| Nov 26 2014 |
11135 |
365.7 |
| Nov 19 2014 |
7571 |
365.7 |
| Nov 19 2014 |
11135 |
365.7 |
| Nov 12 2014 |
7571 |
365.7 |
| Nov 12 2014 |
11135 |
365.7 |
| Nov 05 2014 |
7571 |
365.7 |
| Nov 05 2014 |
11135 |
365.7 |
| Oct 29 2014 |
7571 |
365.7 |
| Oct 29 2014 |
11134 |
365.7 |
| Oct 22 2014 |
7555 |
365.7 |
| Oct 22 2014 |
11151 |
365.7 |
| Oct 15 2014 |
7547 |
365.7 |
| Oct 15 2014 |
11128 |
365.7 |
| Oct 08 2014 |
7537 |
365.7 |
| Oct 08 2014 |
11131 |
365.7 |
| Oct 01 2014 |
7550 |
365.7 |
| Oct 01 2014 |
11143 |
365.7 |
| Sep 24 2014 |
7548 |
365.7 |
| Sep 24 2014 |
11134 |
365.7 |
| Sep 17 2014 |
7593 |
365.7 |
| Sep 17 2014 |
11136 |
365.7 |
| Sep 10 2014 |
7510 |
365.7 |
| Sep 10 2014 |
11143 |
365.7 |
| Sep 03 2014 |
7542 |
365.7 |
| Sep 03 2014 |
11196 |
365.7 |
| Aug 27 2014 |
9421 |
385.84 |
| Aug 27 2014 |
13817 |
385.84 |
| Aug 20 2014 |
9396 |
385.84 |
| Aug 20 2014 |
13827 |
385.84 |
| Aug 13 2014 |
11373 |
405.99 |
| Aug 13 2014 |
16698 |
405.99 |
| Aug 06 2014 |
11403 |
405.99 |
| Aug 06 2014 |
16773 |
405.99 |
| Jul 30 2014 |
11404 |
405.99 |
| Jul 30 2014 |
16888 |
405.99 |
| Jul 23 2014 |
11300 |
405.99 |
| Jul 23 2014 |
16804 |
405.99 |
| Jul 16 2014 |
11310 |
405.99 |
| Jul 16 2014 |
16804 |
405.99 |
| Jul 09 2014 |
12666 |
419.58 |
| Jul 09 2014 |
11403 |
405.99 |
| Jul 09 2014 |
17751 |
412.78 |
| Jul 02 2014 |
12748 |
419.58 |
| Jul 02 2014 |
11508 |
405.99 |
| Jul 02 2014 |
17928 |
412.78 |
| Jun 25 2014 |
12844 |
419.58 |
| Jun 25 2014 |
11632 |
405.99 |
| Jun 25 2014 |
17950 |
412.78 |
| Jun 18 2014 |
12889 |
419.58 |
| Jun 18 2014 |
11736 |
405.99 |
| Jun 18 2014 |
17948 |
412.78 |
| Jun 11 2014 |
12837 |
419.58 |
| Jun 11 2014 |
11746 |
405.99 |
| Jun 11 2014 |
18129 |
412.78 |
| Jun 04 2014 |
12943 |
419.58 |
| Jun 04 2014 |
11958 |
405.99 |
| Jun 04 2014 |
18280 |
412.78 |
| May 28 2014 |
12882 |
419.58 |
| May 28 2014 |
12002 |
405.99 |
| May 28 2014 |
18238 |
412.78 |
| May 21 2014 |
12912 |
419.58 |
| May 21 2014 |
12070 |
405.99 |
| May 21 2014 |
18315 |
412.78 |
| May 14 2014 |
13029 |
419.58 |
| May 14 2014 |
12149 |
405.99 |
| May 14 2014 |
18401 |
412.78 |
| May 07 2014 |
12664 |
419.58 |
| May 07 2014 |
11964 |
405.99 |
| May 07 2014 |
18139 |
412.78 |
| Apr 30 2014 |
13124 |
419.58 |
| Apr 30 2014 |
12377 |
405.99 |
| Apr 30 2014 |
18598 |
412.78 |
| Apr 23 2014 |
13400 |
419.58 |
| Apr 23 2014 |
12493 |
405.99 |
| Apr 23 2014 |
18873 |
412.78 |
| Apr 16 2014 |
13390 |
419.58 |
| Apr 16 2014 |
12430 |
405.99 |
| Apr 16 2014 |
18762 |
412.78 |
| Apr 09 2014 |
13874 |
419.58 |
| Apr 09 2014 |
12561 |
405.99 |
| Apr 09 2014 |
19076 |
412.78 |
| Apr 02 2014 |
13918 |
419.58 |
| Apr 02 2014 |
12682 |
405.99 |
| Apr 02 2014 |
18721 |
412.78 |
| Mar 26 2014 |
13662 |
419.58 |
| Mar 26 2014 |
12956 |
405.99 |
| Mar 26 2014 |
18690 |
412.78 |
| Mar 19 2014 |
13613 |
419.58 |
| Mar 19 2014 |
13033 |
405.99 |
| Mar 19 2014 |
18680 |
412.78 |
| Mar 12 2014 |
13635 |
419.58 |
| Mar 12 2014 |
13041 |
405.99 |
| Mar 12 2014 |
18710 |
412.78 |
| Mar 05 2014 |
13440 |
419.58 |
| Mar 05 2014 |
13047 |
405.99 |
| Mar 05 2014 |
18623 |
412.78 |
| Feb 26 2014 |
13363 |
419.58 |
| Feb 26 2014 |
13071 |
405.99 |
| Feb 26 2014 |
18636 |
412.78 |
| Feb 19 2014 |
13436 |
419.58 |
| Feb 19 2014 |
13105 |
405.99 |
| Feb 19 2014 |
18667 |
412.78 |
| Feb 12 2014 |
13423 |
419.58 |
| Feb 12 2014 |
13114 |
405.99 |
| Feb 12 2014 |
18618 |
412.78 |
| Feb 05 2014 |
13453 |
419.58 |
| Feb 05 2014 |
13209 |
405.99 |
| Feb 05 2014 |
18690 |
412.78 |
| Jan 29 2014 |
13390 |
419.58 |
| Jan 29 2014 |
13282 |
405.99 |
| Jan 29 2014 |
18707 |
412.78 |
| Jan 22 2014 |
13335 |
419.58 |
| Jan 22 2014 |
13264 |
405.99 |
| Jan 22 2014 |
18638 |
412.78 |
| Jan 15 2014 |
13342 |
419.58 |
| Jan 15 2014 |
13299 |
405.99 |
| Jan 15 2014 |
18669 |
412.78 |
| Jan 08 2014 |
13266 |
419.58 |
| Jan 08 2014 |
13315 |
405.99 |
| Jan 08 2014 |
18620 |
412.78 |
| Jan 01 2014 |
13266 |
419.58 |
| Jan 01 2014 |
13318 |
405.99 |
| Jan 01 2014 |
18622 |
412.78 |
| Dec 25 2013 |
13266 |
419.58 |
| Dec 25 2013 |
13318 |
405.99 |
| Dec 25 2013 |
18628 |
412.78 |
| Dec 18 2013 |
13266 |
419.58 |
| Dec 18 2013 |
13318 |
405.99 |
| Dec 18 2013 |
18628 |
412.78 |
| Dec 11 2013 |
13267 |
419.58 |
| Dec 11 2013 |
13318 |
405.99 |
| Dec 11 2013 |
18629 |
412.78 |
| Dec 04 2013 |
13268 |
419.58 |
| Dec 04 2013 |
13318 |
405.99 |
| Dec 04 2013 |
18630 |
412.78 |
| Nov 27 2013 |
13268 |
419.58 |
| Nov 27 2013 |
13318 |
405.99 |
| Nov 27 2013 |
18630 |
412.78 |
| Nov 20 2013 |
13268 |
419.58 |
| Nov 20 2013 |
13318 |
405.99 |
| Nov 20 2013 |
18631 |
412.78 |
| Nov 13 2013 |
13268 |
419.58 |
| Nov 13 2013 |
13319 |
405.99 |
| Nov 13 2013 |
18631 |
412.78 |
| Nov 06 2013 |
13268 |
419.58 |
| Nov 06 2013 |
13320 |
405.99 |
| Nov 06 2013 |
18631 |
412.78 |
| Oct 30 2013 |
13268 |
419.58 |
| Oct 30 2013 |
13319 |
405.99 |
| Oct 30 2013 |
18629 |
412.78 |
| Oct 23 2013 |
13260 |
419.58 |
| Oct 23 2013 |
13319 |
405.99 |
| Oct 23 2013 |
18628 |
412.78 |
| Oct 16 2013 |
13283 |
419.58 |
| Oct 16 2013 |
13297 |
405.99 |
| Oct 16 2013 |
18625 |
412.78 |
| Oct 09 2013 |
13140 |
419.58 |
| Oct 09 2013 |
13294 |
405.99 |
| Oct 09 2013 |
18515 |
412.78 |
| Oct 02 2013 |
13167 |
419.58 |
| Oct 02 2013 |
13283 |
405.99 |
| Oct 02 2013 |
18550 |
412.78 |
| Sep 25 2013 |
13145 |
419.58 |
| Sep 25 2013 |
13203 |
405.99 |
| Sep 25 2013 |
18508 |
412.78 |
| Sep 18 2013 |
13032 |
419.58 |
| Sep 18 2013 |
13154 |
405.99 |
| Sep 18 2013 |
18353 |
412.78 |
| Sep 11 2013 |
13011 |
419.58 |
| Sep 11 2013 |
13062 |
405.99 |
| Sep 11 2013 |
18243 |
412.78 |
| Sep 04 2013 |
13150 |
419.58 |
| Sep 04 2013 |
19336 |
419.58 |
| Aug 28 2013 |
13093 |
419.58 |
| Aug 28 2013 |
19282 |
419.58 |
| Aug 21 2013 |
13166 |
419.58 |
| Aug 21 2013 |
19408 |
419.58 |
| Aug 14 2013 |
13198 |
419.58 |
| Aug 14 2013 |
19176 |
419.58 |
| Aug 07 2013 |
13210 |
419.58 |
| Aug 07 2013 |
19381 |
419.58 |
| Jul 31 2013 |
10687 |
482.62 |
| Jul 31 2013 |
13434 |
419.58 |
| Jul 31 2013 |
24197 |
451.1 |
| Jul 24 2013 |
10713 |
482.62 |
| Jul 24 2013 |
28857 |
482.62 |
| Jul 17 2013 |
10633 |
482.62 |
| Jul 17 2013 |
28971 |
482.62 |
| Jul 10 2013 |
10901 |
482.62 |
| Jul 10 2013 |
29266 |
482.62 |
| Jul 03 2013 |
10758 |
482.62 |
| Jul 03 2013 |
29243 |
482.62 |
| Jun 26 2013 |
10615 |
482.62 |
| Jun 26 2013 |
29427 |
482.62 |
| Jun 19 2013 |
10410 |
482.62 |
| Jun 19 2013 |
29450 |
482.62 |
| Jun 12 2013 |
10711 |
482.62 |
| Jun 12 2013 |
29739 |
482.62 |
| Jun 05 2013 |
10229 |
482.62 |
| Jun 05 2013 |
29440 |
482.62 |
| May 29 2013 |
10153 |
482.62 |
| May 29 2013 |
29449 |
482.62 |
| May 22 2013 |
10198 |
482.62 |
| May 22 2013 |
29989 |
482.62 |
| May 15 2013 |
9965 |
482.62 |
| May 15 2013 |
30012 |
482.62 |
| May 08 2013 |
9687 |
482.62 |
| May 08 2013 |
29957 |
482.62 |
| May 01 2013 |
9825 |
482.62 |
| May 01 2013 |
30190 |
482.62 |
| Apr 24 2013 |
9691 |
482.62 |
| Apr 24 2013 |
29982 |
482.62 |
| Apr 17 2013 |
9859 |
482.62 |
| Apr 17 2013 |
30072 |
482.62 |
| Apr 10 2013 |
9856 |
482.62 |
| Apr 10 2013 |
29876 |
482.62 |
| Apr 03 2013 |
9784 |
482.62 |
| Apr 03 2013 |
29742 |
482.62 |
| Mar 27 2013 |
9968 |
482.62 |
| Mar 27 2013 |
29898 |
482.62 |
| Mar 20 2013 |
9344 |
482.62 |
| Mar 20 2013 |
29806 |
482.62 |
| Mar 13 2013 |
7058 |
482.62 |
| Mar 13 2013 |
29702 |
482.62 |
| Oct 19 2012 |
8742 |
482.62 |
| Oct 19 2012 |
28786 |
482.62 |
| Sep 23 2012 |
8597 |
482.62 |
| Sep 23 2012 |
28448 |
482.62 |
| Aug 31 2012 |
8051 |
482.62 |
| Aug 31 2012 |
27763 |
482.62 |
| Aug 24 2012 |
7917 |
482.62 |
| Aug 24 2012 |
27466 |
482.62 |
