Aug 19 2015 |
10305 |
405.84 |
Aug 19 2015 |
9790 |
397.27 |
Aug 12 2015 |
6576 |
367.93 |
Aug 12 2015 |
9861 |
397.27 |
Aug 05 2015 |
3906 |
333.91 |
Aug 05 2015 |
9853 |
397.27 |
Jul 29 2015 |
3660 |
330.43 |
Jul 29 2015 |
9964 |
397.27 |
Jul 22 2015 |
3665 |
330.43 |
Jul 22 2015 |
6565 |
361.69 |
Jul 15 2015 |
3574 |
326.41 |
Jul 15 2015 |
6668 |
361.69 |
Jul 08 2015 |
3854 |
330.43 |
Jul 08 2015 |
6678 |
361.69 |
Jul 01 2015 |
3892 |
330.43 |
Jul 01 2015 |
6755 |
361.69 |
Jun 24 2015 |
3933 |
330.43 |
Jun 24 2015 |
6842 |
361.69 |
Jun 17 2015 |
3530 |
324.4 |
Jun 17 2015 |
3838 |
322.56 |
Jun 10 2015 |
3553 |
324.4 |
Jun 10 2015 |
3881 |
322.56 |
Jun 03 2015 |
3647 |
324.4 |
Jun 03 2015 |
3922 |
322.56 |
May 27 2015 |
3291 |
319.17 |
May 27 2015 |
3924 |
322.56 |
May 20 2015 |
3318 |
319.17 |
May 20 2015 |
3139 |
308.82 |
May 13 2015 |
3358 |
319.17 |
May 13 2015 |
3148 |
308.82 |
May 06 2015 |
3301 |
319.17 |
May 06 2015 |
3026 |
308.82 |
Apr 29 2015 |
3375 |
319.17 |
Apr 29 2015 |
3086 |
308.82 |
Apr 22 2015 |
3412 |
319.17 |
Apr 22 2015 |
3108 |
308.82 |
Apr 15 2015 |
3428 |
319.17 |
Apr 15 2015 |
3116 |
308.82 |
Apr 08 2015 |
3437 |
319.17 |
Apr 08 2015 |
3176 |
308.82 |
Apr 01 2015 |
3492 |
319.17 |
Apr 01 2015 |
3230 |
308.82 |
Mar 25 2015 |
3344 |
319.17 |
Mar 25 2015 |
3179 |
308.82 |
Mar 18 2015 |
3282 |
319.17 |
Mar 18 2015 |
3185 |
308.82 |
Mar 11 2015 |
3369 |
319.17 |
Mar 11 2015 |
3216 |
308.82 |
Mar 04 2015 |
3432 |
319.17 |
Mar 04 2015 |
3266 |
308.82 |
Feb 25 2015 |
3445 |
319.17 |
Feb 25 2015 |
3273 |
308.82 |
Feb 18 2015 |
3543 |
319.17 |
Feb 18 2015 |
3316 |
308.82 |
Feb 11 2015 |
3555 |
319.17 |
Feb 11 2015 |
3330 |
308.82 |
Feb 04 2015 |
3579 |
319.17 |
Feb 04 2015 |
3343 |
308.82 |
Jan 28 2015 |
3581 |
319.17 |
Jan 28 2015 |
3357 |
308.82 |
Jan 21 2015 |
3599 |
319.17 |
Jan 21 2015 |
3368 |
308.82 |
Jan 14 2015 |
3603 |
319.17 |
Jan 14 2015 |
3379 |
308.82 |
Jan 07 2015 |
3603 |
319.17 |
Jan 07 2015 |
3377 |
308.82 |
Dec 31 2014 |
3603 |
319.17 |
Dec 31 2014 |
3377 |
308.82 |
Dec 24 2014 |
3603 |
319.17 |
Dec 24 2014 |
3377 |
308.82 |
Dec 17 2014 |
3603 |
319.17 |
Dec 17 2014 |
3377 |
308.82 |
Dec 10 2014 |
3603 |
319.17 |
Dec 10 2014 |
3377 |
308.82 |
Dec 03 2014 |
3603 |
319.17 |
Dec 03 2014 |
3377 |
308.82 |
Nov 26 2014 |
3603 |
319.17 |
Nov 26 2014 |
3377 |
308.82 |
Nov 19 2014 |
3603 |
319.17 |
Nov 19 2014 |
3377 |
308.82 |
Nov 12 2014 |
3603 |
319.17 |
Nov 12 2014 |
3377 |
308.82 |
Nov 05 2014 |
3603 |
319.17 |
Nov 05 2014 |
3377 |
308.82 |
Oct 29 2014 |
3604 |
319.17 |
Oct 29 2014 |
3377 |
308.82 |
Oct 22 2014 |
3603 |
319.17 |
Oct 22 2014 |
3376 |
308.82 |
Oct 15 2014 |
3600 |
319.17 |
Oct 15 2014 |
3373 |
308.82 |
Oct 08 2014 |
3612 |
319.17 |
Oct 08 2014 |
3371 |
308.82 |
Oct 01 2014 |
3613 |
319.17 |
Oct 01 2014 |
3381 |
308.82 |
Sep 24 2014 |
3614 |
319.17 |
Sep 24 2014 |
3401 |
308.82 |
Sep 17 2014 |
3599 |
319.17 |
Sep 17 2014 |
3430 |
308.82 |
Sep 10 2014 |
3611 |
319.17 |
Sep 10 2014 |
3418 |
308.82 |
Sep 03 2014 |
3613 |
319.17 |
Sep 03 2014 |
1030 |
254.94 |
Aug 27 2014 |
3582 |
319.17 |
Aug 27 2014 |
1043 |
254.94 |
Aug 20 2014 |
1043 |
254.94 |
Aug 13 2014 |
1057 |
254.94 |
Aug 06 2014 |
1073 |
254.94 |
May 21 2014 |
8398 |
366.84 |
May 14 2014 |
8494 |
366.84 |
May 07 2014 |
8358 |
366.84 |
Apr 30 2014 |
8676 |
366.84 |
Apr 23 2014 |
7236 |
359.31 |
Apr 23 2014 |
8763 |
366.84 |
Apr 16 2014 |
7241 |
359.31 |
Apr 16 2014 |
9030 |
370.33 |
Apr 09 2014 |
7481 |
359.31 |
Apr 09 2014 |
9122 |
370.33 |
Apr 02 2014 |
7496 |
359.31 |
Apr 02 2014 |
9223 |
370.33 |
Mar 26 2014 |
7397 |
359.31 |
Mar 26 2014 |
9445 |
370.33 |
Mar 19 2014 |
7379 |
359.31 |
Mar 19 2014 |
9508 |
370.33 |
Mar 12 2014 |
7419 |
359.31 |
Mar 12 2014 |
9523 |
370.33 |
Mar 05 2014 |
7328 |
359.31 |
Mar 05 2014 |
9533 |
370.33 |
Feb 26 2014 |
7346 |
359.31 |
Feb 26 2014 |
9546 |
370.33 |
Feb 19 2014 |
7397 |
359.31 |
Feb 19 2014 |
9574 |
370.33 |
Feb 12 2014 |
7375 |
359.31 |
Feb 12 2014 |
9598 |
370.33 |
Feb 05 2014 |
7420 |
359.31 |
Feb 05 2014 |
9691 |
370.33 |
Jan 29 2014 |
7393 |
359.31 |
Jan 29 2014 |
9750 |
370.33 |
Jan 22 2014 |
7374 |
359.31 |
Jan 22 2014 |
9742 |
370.33 |
Jan 15 2014 |
7377 |
359.31 |
Jan 15 2014 |
9774 |
370.33 |
Jan 08 2014 |
7358 |
359.31 |
Jan 08 2014 |
9789 |
370.33 |
Jan 01 2014 |
7358 |
359.31 |
Jan 01 2014 |
9789 |
370.33 |
Dec 25 2013 |
7358 |
359.31 |
Dec 25 2013 |
9789 |
370.33 |
Dec 18 2013 |
7358 |
359.31 |
Dec 18 2013 |
9789 |
370.33 |
Dec 11 2013 |
7358 |
359.31 |
Dec 11 2013 |
9789 |
370.33 |
Dec 04 2013 |
7359 |
359.31 |
Dec 04 2013 |
9789 |
370.33 |
Nov 27 2013 |
7359 |
359.31 |
Nov 27 2013 |
9789 |
370.33 |
Nov 20 2013 |
7359 |
359.31 |
Nov 20 2013 |
9789 |
370.33 |
Nov 13 2013 |
7359 |
359.31 |
Nov 13 2013 |
9789 |
370.33 |
Nov 06 2013 |
7359 |
359.31 |
Nov 06 2013 |
9789 |
370.33 |
Oct 30 2013 |
7359 |
359.31 |
Oct 30 2013 |
9788 |
370.33 |
Oct 23 2013 |
7356 |
359.31 |
Oct 23 2013 |
9788 |
370.33 |
Oct 16 2013 |
7388 |
359.31 |
Oct 16 2013 |
9770 |
370.33 |
Oct 09 2013 |
7343 |
359.31 |
Oct 09 2013 |
9761 |
370.33 |
Oct 02 2013 |
7350 |
359.31 |
Oct 02 2013 |
9752 |
370.33 |
Sep 25 2013 |
7316 |
359.31 |
Sep 25 2013 |
9696 |
370.33 |
Sep 18 2013 |
7257 |
359.31 |
Sep 18 2013 |
9666 |
370.33 |
Sep 11 2013 |
7262 |
359.31 |
Sep 11 2013 |
9642 |
370.33 |
Sep 04 2013 |
7328 |
359.31 |
Sep 04 2013 |
9666 |
370.33 |
Aug 28 2013 |
7325 |
359.31 |
Aug 28 2013 |
9679 |
370.33 |
Aug 21 2013 |
7362 |
359.31 |
Aug 21 2013 |
9732 |
370.33 |
Aug 14 2013 |
10057 |
373.44 |
Aug 07 2013 |
10216 |
373.44 |
Jul 31 2013 |
11526 |
386.33 |
Jul 24 2013 |
11639 |
386.33 |
Jul 17 2013 |
11695 |
386.33 |
Jul 10 2013 |
11837 |
386.33 |
Jul 03 2013 |
11964 |
386.33 |
Jun 26 2013 |
12193 |
386.33 |
Jun 19 2013 |
12360 |
386.33 |
Jun 12 2013 |
12409 |
386.33 |
Jun 05 2013 |
12264 |
386.33 |
May 29 2013 |
12328 |
386.33 |
May 22 2013 |
13170 |
392.83 |
May 15 2013 |
13236 |
392.83 |
May 08 2013 |
13166 |
392.83 |
May 01 2013 |
13288 |
392.83 |
Apr 24 2013 |
14293 |
402.33 |
Apr 17 2013 |
14291 |
402.33 |
Apr 10 2013 |
14087 |
402.33 |
Apr 03 2013 |
14025 |
402.33 |
Mar 27 2013 |
14024 |
402.33 |
Mar 20 2013 |
13804 |
402.33 |
Oct 19 2012 |
12387 |
402.33 |
Sep 23 2012 |
12321 |
402.33 |
Aug 31 2012 |
12026 |
402.33 |
Aug 24 2012 |
11901 |
402.33 |
Aug 10 2012 |
13359 |
425 |