May 04 2016 |
15108 |
449.11 |
May 04 2016 |
21151 |
449.11 |
Apr 27 2016 |
15383 |
449.11 |
Apr 27 2016 |
21475 |
449.11 |
Apr 20 2016 |
15424 |
449.11 |
Apr 20 2016 |
21473 |
449.11 |
Apr 13 2016 |
15316 |
449.11 |
Apr 13 2016 |
21470 |
449.11 |
Apr 06 2016 |
16607 |
460.84 |
Apr 06 2016 |
23481 |
460.84 |
Mar 30 2016 |
17356 |
469.12 |
Mar 30 2016 |
24585 |
469.12 |
Mar 23 2016 |
17558 |
471.42 |
Mar 23 2016 |
25050 |
471.42 |
Mar 16 2016 |
17503 |
471.42 |
Mar 16 2016 |
25063 |
471.42 |
Mar 09 2016 |
17407 |
471.42 |
Mar 09 2016 |
25138 |
471.42 |
Mar 02 2016 |
16581 |
463.46 |
Mar 02 2016 |
23737 |
463.46 |
Feb 24 2016 |
16503 |
463.46 |
Feb 24 2016 |
23605 |
463.46 |
Feb 17 2016 |
16561 |
463.46 |
Feb 17 2016 |
23818 |
463.46 |
Feb 10 2016 |
16561 |
463.46 |
Feb 10 2016 |
23796 |
463.46 |
Feb 03 2016 |
16540 |
463.46 |
Feb 03 2016 |
23789 |
463.46 |
Jan 27 2016 |
16487 |
463.46 |
Jan 27 2016 |
23790 |
463.46 |
Jan 20 2016 |
16533 |
463.46 |
Jan 20 2016 |
23803 |
463.46 |
Jan 13 2016 |
16566 |
463.46 |
Jan 13 2016 |
23840 |
463.46 |
Jan 06 2016 |
16580 |
463.46 |
Jan 06 2016 |
23850 |
463.46 |
Dec 30 2015 |
16572 |
463.46 |
Dec 30 2015 |
23838 |
463.46 |
Dec 23 2015 |
16571 |
463.46 |
Dec 23 2015 |
23839 |
463.46 |
Dec 16 2015 |
16571 |
463.46 |
Dec 16 2015 |
23839 |
463.46 |
Dec 09 2015 |
16578 |
463.46 |
Dec 09 2015 |
23844 |
463.46 |
Dec 02 2015 |
16579 |
463.46 |
Dec 02 2015 |
23845 |
463.46 |
Nov 25 2015 |
16579 |
463.46 |
Nov 25 2015 |
23846 |
463.46 |
Nov 18 2015 |
16579 |
463.46 |
Nov 18 2015 |
23845 |
463.46 |
Nov 11 2015 |
16579 |
463.46 |
Nov 11 2015 |
23831 |
463.46 |
Nov 04 2015 |
16579 |
463.46 |
Nov 04 2015 |
23831 |
463.46 |
Oct 28 2015 |
16549 |
463.46 |
Oct 28 2015 |
23794 |
463.46 |
Oct 21 2015 |
16568 |
463.46 |
Oct 21 2015 |
23775 |
463.46 |
Oct 14 2015 |
16581 |
463.46 |
Oct 14 2015 |
23778 |
463.46 |
Oct 07 2015 |
16535 |
463.46 |
Oct 07 2015 |
23777 |
463.46 |
Sep 30 2015 |
16531 |
463.46 |
Sep 30 2015 |
23795 |
463.46 |
Sep 23 2015 |
16513 |
463.46 |
Sep 23 2015 |
23859 |
463.46 |
Sep 16 2015 |
16488 |
463.46 |
Sep 16 2015 |
23725 |
463.46 |
Sep 09 2015 |
16462 |
463.46 |
Sep 09 2015 |
23681 |
463.46 |
Sep 02 2015 |
16307 |
463.46 |
Sep 02 2015 |
23612 |
463.46 |
Aug 26 2015 |
16531 |
463.46 |
Aug 26 2015 |
23830 |
463.46 |
Aug 19 2015 |
16582 |
463.46 |
Aug 19 2015 |
24068 |
463.46 |
Aug 12 2015 |
16683 |
463.46 |
Aug 12 2015 |
24174 |
463.46 |
Aug 05 2015 |
16624 |
463.46 |
Aug 05 2015 |
24145 |
463.46 |
Jul 29 2015 |
16784 |
463.46 |
Jul 29 2015 |
24371 |
463.46 |
Jul 22 2015 |
16735 |
463.46 |
Jul 22 2015 |
24453 |
463.46 |
Jul 15 2015 |
16819 |
463.46 |
Jul 15 2015 |
24612 |
463.46 |
Jul 08 2015 |
16877 |
463.46 |
Jul 08 2015 |
24781 |
463.46 |
Jul 01 2015 |
16968 |
463.46 |
Jul 01 2015 |
24882 |
463.46 |
Jun 24 2015 |
17029 |
463.46 |
Jun 24 2015 |
24977 |
463.46 |
Jun 17 2015 |
17063 |
463.46 |
Jun 17 2015 |
25022 |
463.46 |
Jun 10 2015 |
17078 |
463.46 |
Jun 10 2015 |
25037 |
463.46 |
Jun 03 2015 |
17049 |
463.46 |
Jun 03 2015 |
25173 |
463.46 |
May 27 2015 |
17029 |
463.46 |
May 27 2015 |
24967 |
463.46 |
May 20 2015 |
17064 |
463.46 |
May 20 2015 |
24992 |
463.46 |
May 13 2015 |
16993 |
463.46 |
May 13 2015 |
25103 |
463.46 |
May 06 2015 |
17474 |
472.14 |
May 06 2015 |
25939 |
472.14 |
Apr 29 2015 |
17566 |
472.14 |
Apr 29 2015 |
26143 |
472.14 |
Apr 22 2015 |
17654 |
472.14 |
Apr 22 2015 |
26261 |
472.14 |
Apr 15 2015 |
18568 |
483.44 |
Apr 15 2015 |
27524 |
483.44 |
Apr 08 2015 |
17864 |
473.33 |
Apr 08 2015 |
26248 |
473.33 |
Apr 01 2015 |
18035 |
473.33 |
Apr 01 2015 |
26729 |
473.33 |
Mar 25 2015 |
17856 |
473.33 |
Mar 25 2015 |
25944 |
473.33 |
Jul 16 2014 |
9200 |
458.31 |
Jul 16 2014 |
20419 |
493.3 |
Jul 16 2014 |
17220 |
469.86 |
Jul 16 2014 |
26548 |
473.83 |
Jul 09 2014 |
9002 |
458.31 |
Jul 09 2014 |
20555 |
493.3 |
Jul 09 2014 |
17391 |
469.86 |
Jul 09 2014 |
26607 |
473.83 |
Jul 02 2014 |
9237 |
458.31 |
Jul 02 2014 |
20642 |
493.3 |
Jul 02 2014 |
17570 |
469.86 |
Jul 02 2014 |
26830 |
473.83 |
Jun 25 2014 |
9069 |
458.31 |
Jun 25 2014 |
23926 |
529.7 |
Jun 25 2014 |
21616 |
515.19 |
Jun 25 2014 |
31732 |
509.62 |
Jun 18 2014 |
9014 |
458.31 |
Jun 18 2014 |
23997 |
529.7 |
Jun 18 2014 |
21766 |
515.19 |
Jun 18 2014 |
31769 |
509.62 |
Jun 11 2014 |
9341 |
458.31 |
Jun 11 2014 |
23787 |
529.7 |
Jun 11 2014 |
21762 |
515.19 |
Jun 11 2014 |
31908 |
509.62 |
Jun 04 2014 |
9483 |
458.31 |
Jun 04 2014 |
24008 |
529.7 |
Jun 04 2014 |
22212 |
515.19 |
Jun 04 2014 |
32211 |
509.62 |
May 28 2014 |
9571 |
458.31 |
May 28 2014 |
23772 |
529.7 |
May 28 2014 |
22147 |
515.19 |
May 28 2014 |
32041 |
509.62 |
May 21 2014 |
9588 |
458.31 |
May 21 2014 |
23845 |
529.7 |
May 21 2014 |
22216 |
515.19 |
May 21 2014 |
32192 |
509.62 |
May 14 2014 |
9760 |
458.31 |
May 14 2014 |
23985 |
529.7 |
May 14 2014 |
22363 |
515.19 |
May 14 2014 |
32335 |
509.62 |
May 07 2014 |
9222 |
458.31 |
May 07 2014 |
23371 |
529.7 |
May 07 2014 |
21954 |
515.19 |
May 07 2014 |
31867 |
509.62 |
Apr 30 2014 |
9702 |
458.31 |
Apr 30 2014 |
24050 |
529.7 |
Apr 30 2014 |
18374 |
466.34 |
Apr 30 2014 |
27307 |
470.13 |
Apr 23 2014 |
10009 |
458.31 |
Apr 23 2014 |
24554 |
529.7 |
Apr 23 2014 |
18584 |
466.34 |
Apr 23 2014 |
27651 |
470.13 |
Apr 16 2014 |
9842 |
458.31 |
Apr 16 2014 |
24505 |
529.7 |
Apr 16 2014 |
18432 |
466.34 |
Apr 16 2014 |
27463 |
470.13 |
Apr 09 2014 |
9876 |
458.31 |
Apr 09 2014 |
25372 |
529.7 |
Apr 09 2014 |
12974 |
409.94 |
Apr 09 2014 |
18309 |
407.63 |
Apr 02 2014 |
9622 |
458.31 |
Apr 02 2014 |
22181 |
494.56 |
Apr 02 2014 |
12341 |
402.29 |
Apr 02 2014 |
17002 |
400.83 |
Mar 26 2014 |
9603 |
458.31 |
Mar 26 2014 |
21759 |
494.56 |
Mar 26 2014 |
12597 |
402.29 |
Mar 26 2014 |
16981 |
400.83 |
Mar 19 2014 |
9707 |
458.31 |
Mar 19 2014 |
21680 |
494.56 |
Mar 19 2014 |
12669 |
402.29 |
Mar 19 2014 |
16981 |
400.83 |
Mar 12 2014 |
9701 |
458.31 |
Mar 12 2014 |
21681 |
494.56 |
Mar 12 2014 |
12678 |
402.29 |
Mar 12 2014 |
17001 |
400.83 |
Mar 05 2014 |
9413 |
454.16 |
Mar 05 2014 |
20670 |
487.68 |
Mar 05 2014 |
12696 |
402.29 |
Mar 05 2014 |
16898 |
400.83 |
Feb 26 2014 |
9487 |
454.16 |
Feb 26 2014 |
20223 |
484.52 |
Feb 26 2014 |
12705 |
402.29 |
Feb 26 2014 |
16933 |
400.83 |
Feb 19 2014 |
9553 |
454.16 |
Feb 19 2014 |
17956 |
461.3 |
Feb 19 2014 |
12738 |
402.29 |
Feb 19 2014 |
16955 |
400.83 |
Feb 12 2014 |
9649 |
454.16 |
Feb 12 2014 |
17924 |
461.3 |
Feb 12 2014 |
12756 |
402.29 |
Feb 12 2014 |
16931 |
400.83 |
Feb 05 2014 |
9622 |
454.16 |
Feb 05 2014 |
17573 |
457.64 |
Feb 05 2014 |
12846 |
402.29 |
Feb 05 2014 |
17010 |
400.83 |
Jan 29 2014 |
9622 |
454.16 |
Jan 29 2014 |
17475 |
457.64 |
Jan 29 2014 |
12920 |
402.29 |
Jan 29 2014 |
17015 |
400.83 |
Jan 22 2014 |
9644 |
454.16 |
Jan 22 2014 |
17397 |
457.64 |
Jan 22 2014 |
12895 |
402.29 |
Jan 22 2014 |
16954 |
400.83 |
Jan 15 2014 |
9644 |
454.16 |
Jan 15 2014 |
17414 |
457.64 |
Jan 15 2014 |
12928 |
402.29 |
Jan 15 2014 |
16987 |
400.83 |
Jan 08 2014 |
9644 |
454.16 |
Jan 08 2014 |
17289 |
457.64 |
Jan 08 2014 |
12939 |
402.29 |
Jan 08 2014 |
16946 |
400.83 |
Jan 01 2014 |
9644 |
454.16 |
Jan 01 2014 |
17289 |
457.64 |
Jan 01 2014 |
12942 |
402.29 |
Jan 01 2014 |
16948 |
400.83 |
Dec 25 2013 |
9678 |
454.16 |
Dec 25 2013 |
17289 |
457.64 |
Dec 25 2013 |
12942 |
402.29 |
Dec 25 2013 |
16952 |
400.83 |
Dec 18 2013 |
9678 |
454.16 |
Dec 18 2013 |
17289 |
457.64 |
Dec 18 2013 |
12942 |
402.29 |
Dec 18 2013 |
16952 |
400.83 |
Dec 11 2013 |
9679 |
454.16 |
Dec 11 2013 |
17290 |
457.64 |
Dec 11 2013 |
12942 |
402.29 |
Dec 11 2013 |
16953 |
400.83 |
Dec 04 2013 |
9679 |
454.16 |
Dec 04 2013 |
17291 |
457.64 |
Dec 04 2013 |
12942 |
402.29 |
Dec 04 2013 |
16954 |
400.83 |
Nov 27 2013 |
9679 |
454.16 |
Nov 27 2013 |
17291 |
457.64 |
Nov 27 2013 |
12942 |
402.29 |
Nov 27 2013 |
16954 |
400.83 |
Nov 20 2013 |
9680 |
454.16 |
Nov 20 2013 |
17291 |
457.64 |
Nov 20 2013 |
12942 |
402.29 |
Nov 20 2013 |
16955 |
400.83 |
Nov 13 2013 |
9680 |
454.16 |
Nov 13 2013 |
17292 |
457.64 |
Nov 13 2013 |
12942 |
402.29 |
Nov 13 2013 |
16955 |
400.83 |
Nov 06 2013 |
9680 |
454.16 |
Nov 06 2013 |
17292 |
457.64 |
Nov 06 2013 |
12943 |
402.29 |
Nov 06 2013 |
16955 |
400.83 |
Oct 30 2013 |
9680 |
454.16 |
Oct 30 2013 |
17292 |
457.64 |
Oct 30 2013 |
12942 |
402.29 |
Oct 30 2013 |
16954 |
400.83 |
Oct 23 2013 |
9680 |
454.16 |
Oct 23 2013 |
17284 |
457.64 |
Oct 23 2013 |
12942 |
402.29 |
Oct 23 2013 |
16952 |
400.83 |
Oct 16 2013 |
9619 |
454.16 |
Oct 16 2013 |
17298 |
457.64 |
Oct 16 2013 |
12915 |
402.29 |
Oct 16 2013 |
16949 |
400.83 |
Oct 09 2013 |
9514 |
454.16 |
Oct 09 2013 |
17086 |
457.64 |
Oct 09 2013 |
12910 |
402.29 |
Oct 09 2013 |
16854 |
400.83 |
Oct 02 2013 |
9594 |
454.16 |
Oct 02 2013 |
17128 |
457.64 |
Oct 02 2013 |
12902 |
402.29 |
Oct 02 2013 |
16878 |
400.83 |
Sep 25 2013 |
9562 |
454.16 |
Sep 25 2013 |
17112 |
457.64 |
Sep 25 2013 |
12826 |
402.29 |
Sep 25 2013 |
16830 |
400.83 |
Sep 18 2013 |
9494 |
454.16 |
Sep 18 2013 |
16959 |
457.64 |
Sep 18 2013 |
12773 |
402.29 |
Sep 18 2013 |
16700 |
400.83 |
Sep 11 2013 |
9392 |
454.16 |
Sep 11 2013 |
16918 |
457.64 |
Sep 11 2013 |
12698 |
402.29 |
Sep 11 2013 |
16573 |
400.83 |
Sep 04 2013 |
9492 |
454.16 |
Sep 04 2013 |
17102 |
457.64 |
Sep 04 2013 |
12724 |
402.29 |
Sep 04 2013 |
16703 |
400.83 |
Aug 28 2013 |
9741 |
454.16 |
Aug 28 2013 |
17039 |
457.64 |
Aug 28 2013 |
12716 |
402.29 |
Aug 28 2013 |
16683 |
400.83 |
Aug 21 2013 |
9739 |
454.16 |
Aug 21 2013 |
17162 |
457.64 |
Aug 21 2013 |
12783 |
402.29 |
Aug 21 2013 |
16761 |
400.83 |
Aug 14 2013 |
9240 |
454.16 |
Aug 14 2013 |
17177 |
457.64 |
Aug 14 2013 |
12858 |
402.29 |
Aug 14 2013 |
16517 |
400.83 |
Aug 07 2013 |
9356 |
454.16 |
Aug 07 2013 |
17167 |
457.64 |
Aug 07 2013 |
13058 |
402.29 |
Aug 07 2013 |
16695 |
400.83 |
Jul 31 2013 |
9399 |
454.16 |
Jul 31 2013 |
17470 |
457.64 |
Jul 31 2013 |
13178 |
402.29 |
Jul 31 2013 |
16893 |
400.83 |
Jul 24 2013 |
9415 |
454.16 |
Jul 24 2013 |
17389 |
457.64 |
Jul 24 2013 |
13322 |
402.29 |
Jul 24 2013 |
16997 |
400.83 |
Jul 17 2013 |
9106 |
450 |
Jul 17 2013 |
17441 |
457.64 |
Jul 17 2013 |
13368 |
402.29 |
Jul 17 2013 |
17042 |
400.83 |
Jul 10 2013 |
9329 |
450 |
Jul 10 2013 |
17572 |
457.64 |
Jul 10 2013 |
13490 |
402.29 |
Jul 10 2013 |
17228 |
400.83 |
Jul 03 2013 |
9218 |
450 |
Jul 03 2013 |
17543 |
457.64 |
Jul 03 2013 |
13621 |
402.29 |
Jul 03 2013 |
17246 |
400.83 |
Jun 26 2013 |
9076 |
450 |
Jun 26 2013 |
17475 |
457.64 |
Jun 26 2013 |
13902 |
402.29 |
Jun 26 2013 |
17451 |
400.83 |
Jun 19 2013 |
8874 |
450 |
Jun 19 2013 |
17652 |
457.64 |
Jun 19 2013 |
14041 |
402.29 |
Jun 19 2013 |
17390 |
400.83 |
Jun 12 2013 |
9164 |
450 |
Jun 12 2013 |
17719 |
457.64 |
Jun 12 2013 |
14110 |
402.29 |
Jun 12 2013 |
17598 |
400.83 |
Jun 05 2013 |
8767 |
450 |
Jun 05 2013 |
17615 |
457.64 |
Jun 05 2013 |
13953 |
402.29 |
Jun 05 2013 |
17469 |
400.83 |
May 29 2013 |
8706 |
450 |
May 29 2013 |
17519 |
457.64 |
May 29 2013 |
13984 |
402.29 |
May 29 2013 |
17479 |
400.83 |
May 22 2013 |
8748 |
450 |
May 22 2013 |
17827 |
457.64 |
May 22 2013 |
14188 |
402.29 |
May 22 2013 |
17806 |
400.83 |
May 15 2013 |
8567 |
450 |
May 15 2013 |
17842 |
457.64 |
May 15 2013 |
14227 |
402.29 |
May 15 2013 |
17797 |
400.83 |
May 08 2013 |
8307 |
450 |
May 08 2013 |
17834 |
457.64 |
May 08 2013 |
14174 |
402.29 |
May 08 2013 |
17726 |
400.83 |
May 01 2013 |
8447 |
450 |
May 01 2013 |
18172 |
457.64 |
May 01 2013 |
15702 |
415.53 |
May 01 2013 |
19714 |
413.42 |
Apr 24 2013 |
8340 |
450 |
Apr 24 2013 |
17644 |
457.64 |
Apr 24 2013 |
15700 |
415.53 |
Apr 24 2013 |
19598 |
413.42 |
Apr 17 2013 |
8483 |
450 |
Apr 17 2013 |
17703 |
457.64 |
Apr 17 2013 |
19694 |
451.22 |
Apr 17 2013 |
23404 |
438.14 |
Apr 10 2013 |
8478 |
450 |
Apr 10 2013 |
19188 |
472.78 |
Apr 10 2013 |
20399 |
461.03 |
Apr 10 2013 |
25876 |
454.75 |
Apr 03 2013 |
8418 |
450 |
Apr 03 2013 |
19123 |
472.78 |
Apr 03 2013 |
20219 |
461.03 |
Apr 03 2013 |
25806 |
454.75 |
Mar 27 2013 |
8571 |
450 |
Mar 27 2013 |
19507 |
472.78 |
Mar 27 2013 |
20241 |
461.03 |
Mar 27 2013 |
25914 |
454.75 |
Mar 20 2013 |
8037 |
450 |
Mar 20 2013 |
19395 |
472.78 |
Mar 20 2013 |
19912 |
461.03 |
Mar 20 2013 |
25869 |
454.75 |
Mar 13 2013 |
14501 |
474.22 |
Mar 13 2013 |
28936 |
476.82 |
Oct 19 2012 |
19948 |
487.25 |
Oct 19 2012 |
29380 |
487.25 |
Sep 23 2012 |
19773 |
487.25 |
Sep 23 2012 |
29026 |
487.25 |
Aug 31 2012 |
19218 |
487.25 |
Aug 31 2012 |
28316 |
487.25 |
Aug 24 2012 |
18910 |
487.25 |
Aug 24 2012 |
28011 |
487.25 |
Aug 10 2012 |
18144 |
487.25 |
Aug 10 2012 |
27209 |
487.25 |