| Jun 24 2015 |
7378 |
372.72 |
| Jun 24 2015 |
11434 |
372.72 |
| Jun 17 2015 |
7369 |
372.72 |
| Jun 17 2015 |
11502 |
372.72 |
| Jun 10 2015 |
7398 |
372.72 |
| Jun 10 2015 |
11455 |
372.72 |
| Jun 03 2015 |
7524 |
372.72 |
| Jun 03 2015 |
11650 |
372.72 |
| May 27 2015 |
7483 |
372.72 |
| May 27 2015 |
11574 |
372.72 |
| May 20 2015 |
7561 |
372.72 |
| May 20 2015 |
11637 |
372.72 |
| May 13 2015 |
7614 |
372.72 |
| May 13 2015 |
11705 |
372.72 |
| May 06 2015 |
7500 |
372.72 |
| May 06 2015 |
11457 |
372.72 |
| Apr 29 2015 |
7570 |
372.72 |
| Apr 29 2015 |
11579 |
372.72 |
| Apr 22 2015 |
7641 |
372.72 |
| Apr 22 2015 |
11668 |
372.72 |
| Apr 15 2015 |
7608 |
372.72 |
| Apr 15 2015 |
11680 |
372.72 |
| Apr 08 2015 |
7598 |
372.72 |
| Apr 08 2015 |
11735 |
372.72 |
| Apr 01 2015 |
7686 |
372.72 |
| Apr 01 2015 |
11924 |
372.72 |
| Mar 25 2015 |
7382 |
372.72 |
| Mar 25 2015 |
11567 |
372.72 |
| Mar 18 2015 |
7186 |
372.72 |
| Mar 18 2015 |
11414 |
372.72 |
| Mar 11 2015 |
7354 |
372.72 |
| Mar 11 2015 |
11806 |
372.72 |
| Mar 04 2015 |
7469 |
372.72 |
| Mar 04 2015 |
11919 |
372.72 |
| Feb 25 2015 |
7516 |
372.72 |
| Feb 25 2015 |
11935 |
372.72 |
| Feb 18 2015 |
7596 |
372.72 |
| Feb 18 2015 |
12004 |
372.72 |
| Feb 11 2015 |
7622 |
372.72 |
| Feb 11 2015 |
12014 |
372.72 |
| Feb 04 2015 |
7662 |
372.72 |
| Feb 04 2015 |
12029 |
372.72 |
| Jan 28 2015 |
7654 |
372.72 |
| Jan 28 2015 |
12050 |
372.72 |
| Jan 21 2015 |
7667 |
372.72 |
| Jan 21 2015 |
12067 |
372.72 |
| Jan 14 2015 |
7678 |
372.72 |
| Jan 14 2015 |
12088 |
372.72 |
| Jan 07 2015 |
7678 |
372.72 |
| Jan 07 2015 |
12078 |
372.72 |
| Dec 31 2014 |
7678 |
372.72 |
| Dec 31 2014 |
12079 |
372.72 |
| Dec 24 2014 |
7678 |
372.72 |
| Dec 24 2014 |
12079 |
372.72 |
| Dec 17 2014 |
7678 |
372.72 |
| Dec 17 2014 |
12072 |
372.72 |
| Dec 10 2014 |
7678 |
372.72 |
| Dec 10 2014 |
12072 |
372.72 |
| Dec 03 2014 |
7678 |
372.72 |
| Dec 03 2014 |
12072 |
372.72 |
| Nov 26 2014 |
7678 |
372.72 |
| Nov 26 2014 |
12072 |
372.72 |
| Nov 19 2014 |
7678 |
372.72 |
| Nov 19 2014 |
12071 |
372.72 |
| Nov 12 2014 |
7678 |
372.72 |
| Nov 12 2014 |
12071 |
372.72 |
| Nov 05 2014 |
7678 |
372.72 |
| Nov 05 2014 |
12071 |
372.72 |
| Oct 29 2014 |
7677 |
372.72 |
| Oct 29 2014 |
12070 |
372.72 |
| Oct 22 2014 |
7672 |
372.72 |
| Oct 22 2014 |
12089 |
372.72 |
| Oct 15 2014 |
7650 |
372.72 |
| Oct 15 2014 |
12065 |
372.72 |
| Oct 08 2014 |
7652 |
372.72 |
| Oct 08 2014 |
12062 |
372.72 |
| Oct 01 2014 |
7658 |
372.72 |
| Oct 01 2014 |
12075 |
372.72 |
| Sep 24 2014 |
7690 |
372.72 |
| Sep 24 2014 |
12058 |
372.72 |
| Sep 17 2014 |
7646 |
372.72 |
| Sep 17 2014 |
12059 |
372.72 |
| Sep 10 2014 |
7659 |
372.72 |
| Sep 10 2014 |
12061 |
372.72 |
| Sep 03 2014 |
7667 |
372.72 |
| Sep 03 2014 |
12115 |
372.72 |
| Aug 27 2014 |
7591 |
372.72 |
| Aug 27 2014 |
12135 |
372.72 |
| Aug 20 2014 |
7581 |
372.72 |
| Aug 20 2014 |
12155 |
372.72 |
| Aug 13 2014 |
7563 |
372.72 |
| Aug 13 2014 |
12183 |
372.72 |
| Aug 06 2014 |
7675 |
372.72 |
| Aug 06 2014 |
12237 |
372.72 |
| Jul 30 2014 |
7693 |
372.72 |
| Jul 30 2014 |
11725 |
368.34 |
| Jul 23 2014 |
7700 |
372.72 |
| Jul 23 2014 |
11680 |
368.34 |
| Jul 16 2014 |
7770 |
372.72 |
| Jul 16 2014 |
11658 |
368.34 |
| Jul 09 2014 |
7774 |
372.72 |
| Jul 09 2014 |
11670 |
368.34 |
| Jul 02 2014 |
7833 |
372.72 |
| Jul 02 2014 |
11793 |
368.34 |
| Jun 25 2014 |
11209 |
363.95 |
| Jun 18 2014 |
11265 |
363.95 |
| Jun 11 2014 |
11390 |
363.95 |
| Jun 04 2014 |
11509 |
363.95 |
| May 28 2014 |
11527 |
363.95 |
| May 21 2014 |
11564 |
363.95 |
| May 14 2014 |
11645 |
363.95 |
| May 07 2014 |
15018 |
390.32 |
| Apr 30 2014 |
15443 |
390.32 |
| Apr 23 2014 |
15681 |
390.32 |
| Apr 16 2014 |
15559 |
390.32 |
| Apr 09 2014 |
9534 |
379.96 |
| Apr 09 2014 |
15294 |
386.87 |
| Apr 02 2014 |
9575 |
379.96 |
| Apr 02 2014 |
14965 |
386.87 |
| Mar 26 2014 |
9417 |
379.96 |
| Mar 26 2014 |
18803 |
461.82 |
| Mar 26 2014 |
17616 |
405.61 |
| Mar 19 2014 |
7518 |
360.87 |
| Mar 19 2014 |
18897 |
461.82 |
| Mar 19 2014 |
15833 |
392.84 |
| Mar 12 2014 |
7553 |
360.87 |
| Mar 12 2014 |
18884 |
461.82 |
| Mar 12 2014 |
15829 |
392.84 |
| Mar 05 2014 |
7462 |
360.87 |
| Mar 05 2014 |
17911 |
452.4 |
| Mar 05 2014 |
15263 |
389.07 |
| Feb 26 2014 |
7483 |
360.87 |
| Feb 26 2014 |
17928 |
452.4 |
| Feb 26 2014 |
15278 |
389.07 |
| Feb 19 2014 |
7530 |
360.87 |
| Feb 19 2014 |
17959 |
452.4 |
| Feb 19 2014 |
15294 |
389.07 |
| Feb 12 2014 |
7509 |
360.87 |
| Feb 12 2014 |
17938 |
452.4 |
| Feb 12 2014 |
15293 |
389.07 |
| Feb 05 2014 |
7554 |
360.87 |
| Feb 05 2014 |
18078 |
452.4 |
| Feb 05 2014 |
15364 |
389.07 |
| Jan 29 2014 |
7526 |
360.87 |
| Jan 29 2014 |
18210 |
452.4 |
| Jan 29 2014 |
15373 |
389.07 |
| Jan 22 2014 |
7509 |
360.87 |
| Jan 22 2014 |
18163 |
452.4 |
| Jan 22 2014 |
15326 |
389.07 |
| Jan 15 2014 |
7512 |
360.87 |
| Jan 15 2014 |
18219 |
452.4 |
| Jan 15 2014 |
15362 |
389.07 |
| Jan 08 2014 |
7490 |
360.87 |
| Jan 08 2014 |
18247 |
452.4 |
| Jan 08 2014 |
15327 |
389.07 |
| Jan 01 2014 |
7490 |
360.87 |
| Jan 01 2014 |
18253 |
452.4 |
| Jan 01 2014 |
15328 |
389.07 |
| Dec 25 2013 |
7490 |
360.87 |
| Dec 25 2013 |
18253 |
452.4 |
| Dec 25 2013 |
15331 |
389.07 |
| Dec 18 2013 |
7490 |
360.87 |
| Dec 18 2013 |
18253 |
452.4 |
| Dec 18 2013 |
15331 |
389.07 |
| Dec 11 2013 |
7490 |
360.87 |
| Dec 11 2013 |
18253 |
452.4 |
| Dec 11 2013 |
15332 |
389.07 |
| Dec 04 2013 |
7491 |
360.87 |
| Dec 04 2013 |
18253 |
452.4 |
| Dec 04 2013 |
15333 |
389.07 |
| Nov 27 2013 |
7491 |
360.87 |
| Nov 27 2013 |
18253 |
452.4 |
| Nov 27 2013 |
15333 |
389.07 |
| Nov 20 2013 |
7491 |
360.87 |
| Nov 20 2013 |
18253 |
452.4 |
| Nov 20 2013 |
15334 |
389.07 |
| Nov 13 2013 |
7491 |
360.87 |
| Nov 13 2013 |
18255 |
452.4 |
| Nov 13 2013 |
15334 |
389.07 |
| Nov 06 2013 |
7491 |
360.87 |
| Nov 06 2013 |
18255 |
452.4 |
| Nov 06 2013 |
15334 |
389.07 |
| Oct 30 2013 |
7491 |
360.87 |
| Oct 30 2013 |
18253 |
452.4 |
| Oct 30 2013 |
15333 |
389.07 |
| Oct 23 2013 |
7488 |
360.87 |
| Oct 23 2013 |
18254 |
452.4 |
| Oct 23 2013 |
15329 |
389.07 |
| Oct 16 2013 |
7519 |
360.87 |
| Oct 16 2013 |
18217 |
452.4 |
| Oct 16 2013 |
15338 |
389.07 |
| Oct 09 2013 |
7475 |
360.87 |
| Oct 09 2013 |
18215 |
452.4 |
| Oct 09 2013 |
15265 |
389.07 |
| Oct 02 2013 |
7485 |
360.87 |
| Oct 02 2013 |
18207 |
452.4 |
| Oct 02 2013 |
15284 |
389.07 |
| Sep 25 2013 |
7454 |
360.87 |
| Sep 25 2013 |
18122 |
452.4 |
| Sep 25 2013 |
15239 |
389.07 |
| Sep 18 2013 |
7394 |
360.87 |
| Sep 18 2013 |
18037 |
452.4 |
| Sep 18 2013 |
15115 |
389.07 |
| Sep 11 2013 |
7400 |
360.87 |
| Sep 11 2013 |
17936 |
452.4 |
| Sep 11 2013 |
15037 |
389.07 |
| Sep 04 2013 |
8923 |
377.06 |
| Sep 04 2013 |
17913 |
452.4 |
| Sep 04 2013 |
14273 |
382.37 |
| Aug 28 2013 |
8911 |
377.06 |
| Aug 28 2013 |
17884 |
452.4 |
| Aug 28 2013 |
14253 |
382.37 |
| Aug 21 2013 |
8950 |
377.06 |
| Aug 21 2013 |
17964 |
452.4 |
| Aug 21 2013 |
14335 |
382.37 |
| Aug 14 2013 |
8978 |
377.06 |
| Aug 14 2013 |
18077 |
452.4 |
| Aug 14 2013 |
14087 |
382.37 |
| Aug 07 2013 |
8986 |
377.06 |
| Aug 07 2013 |
20393 |
472.65 |
| Aug 07 2013 |
14220 |
382.37 |
| Jul 31 2013 |
9121 |
377.06 |
| Jul 31 2013 |
20576 |
472.65 |
| Jul 31 2013 |
16526 |
398.17 |
| Jul 24 2013 |
9045 |
377.06 |
| Jul 24 2013 |
20771 |
472.65 |
| Jul 24 2013 |
16616 |
398.17 |
| Jul 17 2013 |
9064 |
377.06 |
| Jul 17 2013 |
20860 |
472.65 |
| Jul 17 2013 |
16643 |
398.17 |
| Jul 10 2013 |
9106 |
377.06 |
| Jul 10 2013 |
21060 |
472.65 |
| Jul 10 2013 |
16818 |
398.17 |
| Jul 03 2013 |
8957 |
375.19 |
| Jul 03 2013 |
21233 |
472.65 |
| Jul 03 2013 |
14746 |
383.49 |
| Jun 26 2013 |
8951 |
375.19 |
| Jun 26 2013 |
21552 |
472.65 |
| Jun 26 2013 |
14916 |
383.49 |
| Jun 19 2013 |
9058 |
375.19 |
| Jun 19 2013 |
21798 |
472.65 |
| Jun 19 2013 |
14889 |
383.49 |
| Jun 12 2013 |
9141 |
375.19 |
| Jun 12 2013 |
21863 |
472.65 |
| Jun 12 2013 |
15100 |
383.49 |
| Jun 05 2013 |
9976 |
384.09 |
| Jun 05 2013 |
21533 |
472.65 |
| Jun 05 2013 |
15002 |
383.49 |
| May 29 2013 |
9892 |
384.09 |
| May 29 2013 |
21566 |
472.65 |
| May 29 2013 |
15010 |
383.49 |
| May 22 2013 |
10126 |
384.09 |
| May 22 2013 |
21885 |
472.65 |
| May 22 2013 |
15322 |
383.49 |
| May 15 2013 |
10153 |
384.09 |
| May 15 2013 |
22013 |
472.65 |
| May 15 2013 |
15329 |
383.49 |
| May 08 2013 |
10178 |
384.09 |
| May 08 2013 |
21906 |
472.65 |
| May 08 2013 |
15323 |
384.09 |
| May 01 2013 |
10437 |
384.09 |
| May 01 2013 |
22037 |
472.65 |
| May 01 2013 |
15512 |
384.09 |
| Apr 24 2013 |
10165 |
384.09 |
| Apr 24 2013 |
22011 |
472.65 |
| Apr 24 2013 |
15501 |
384.09 |
| Apr 17 2013 |
11170 |
394.66 |
| Apr 17 2013 |
21984 |
472.65 |
| Apr 17 2013 |
18326 |
404.32 |
| Apr 10 2013 |
13581 |
418.75 |
| Apr 10 2013 |
21590 |
472.65 |
| Apr 10 2013 |
20580 |
420.7 |
| Apr 03 2013 |
15135 |
433.3 |
| Apr 03 2013 |
21402 |
472.65 |
| Apr 03 2013 |
20523 |
420.7 |
| Mar 27 2013 |
15467 |
433.3 |
| Mar 27 2013 |
21920 |
478.06 |
| Mar 27 2013 |
21048 |
423.6 |
| Mar 20 2013 |
15401 |
433.3 |
| Mar 20 2013 |
18010 |
442.98 |
| Mar 20 2013 |
21029 |
423.6 |
| Mar 13 2013 |
8928 |
399.56 |
| Mar 13 2013 |
20967 |
423.6 |
| Oct 19 2012 |
14412 |
433.3 |
| Oct 19 2012 |
21382 |
433.3 |
| Sep 23 2012 |
14269 |
433.3 |
| Sep 23 2012 |
21205 |
433.3 |
