| May 18 2018 |
1294 |
326.95 |
| May 11 2018 |
1273 |
326.95 |
| May 04 2018 |
1283 |
326.95 |
| Apr 27 2018 |
1327 |
326.95 |
| Apr 20 2018 |
1325 |
326.95 |
| Apr 13 2018 |
1295 |
326.95 |
| Apr 06 2018 |
1294 |
326.95 |
| Mar 30 2018 |
1277 |
326.95 |
| Mar 23 2018 |
1364 |
326.95 |
| Mar 16 2018 |
1365 |
326.95 |
| Mar 09 2018 |
1365 |
326.95 |
| Mar 02 2018 |
1392 |
326.95 |
| Feb 23 2018 |
1424 |
326.95 |
| Feb 16 2018 |
1384 |
326.95 |
| Feb 09 2018 |
1433 |
326.95 |
| Feb 02 2018 |
1425 |
326.95 |
| Jan 26 2018 |
1425 |
326.95 |
| Jan 19 2018 |
1425 |
326.95 |
| Jan 12 2018 |
1422 |
326.95 |
| Jan 05 2018 |
1422 |
326.95 |
| Dec 29 2017 |
1422 |
326.95 |
| Dec 22 2017 |
1422 |
326.95 |
| Dec 15 2017 |
1422 |
326.95 |
| Dec 08 2017 |
1422 |
326.95 |
| Dec 01 2017 |
1422 |
326.95 |
| Nov 24 2017 |
1422 |
326.95 |
| Nov 17 2017 |
1422 |
326.95 |
| Nov 10 2017 |
1422 |
326.95 |
| Nov 03 2017 |
1422 |
326.95 |
| Oct 27 2017 |
1422 |
326.95 |
| Oct 20 2017 |
1420 |
326.95 |
| Oct 13 2017 |
1420 |
326.95 |
| Oct 06 2017 |
1420 |
326.95 |
| Sep 29 2017 |
1424 |
326.95 |
| Sep 22 2017 |
1424 |
326.95 |
| Sep 15 2017 |
1417 |
326.95 |
| Sep 08 2017 |
1399 |
326.95 |
| Sep 01 2017 |
1428 |
326.95 |
| Aug 25 2017 |
1427 |
326.95 |
| Aug 18 2017 |
1508 |
326.95 |
| Aug 11 2017 |
1509 |
326.95 |
| Aug 04 2017 |
1536 |
326.95 |
| Jul 28 2017 |
1545 |
326.95 |
| Jul 21 2017 |
1585 |
326.95 |
| Jul 14 2017 |
1659 |
326.95 |
| Jul 07 2017 |
1687 |
326.95 |
| Jun 30 2017 |
1679 |
326.95 |
| Jun 23 2017 |
1705 |
326.95 |
| Aug 05 2016 |
4572 |
347.88 |
| Aug 05 2016 |
5970 |
347.88 |
| Jul 29 2016 |
4610 |
347.88 |
| Jul 29 2016 |
5997 |
347.88 |
| Jul 22 2016 |
5060 |
352.66 |
| Jul 22 2016 |
6540 |
352.66 |
| Jun 22 2016 |
2917 |
333.73 |
| Jun 22 2016 |
2056 |
317.28 |
| Jun 22 2016 |
4757 |
346.26 |
| Jun 22 2016 |
5626 |
335 |
| Jun 15 2016 |
2983 |
333.73 |
| Jun 15 2016 |
2107 |
317.28 |
| Jun 15 2016 |
4808 |
346.26 |
| Jun 15 2016 |
5710 |
335 |
| Jun 08 2016 |
3010 |
333.73 |
| Jun 08 2016 |
2081 |
317.28 |
| Jun 08 2016 |
4870 |
346.26 |
| Jun 08 2016 |
5749 |
335 |
| Jun 01 2016 |
3168 |
333.73 |
| Jun 01 2016 |
2139 |
317.28 |
| Jun 01 2016 |
4940 |
346.26 |
| Jun 01 2016 |
5980 |
335 |
| May 25 2016 |
3143 |
333.73 |
| May 25 2016 |
4943 |
362.58 |
| May 25 2016 |
4946 |
346.26 |
| May 25 2016 |
5995 |
335 |
| May 18 2016 |
3897 |
353.53 |
| May 18 2016 |
4979 |
362.58 |
| May 18 2016 |
4985 |
346.26 |
| May 18 2016 |
6023 |
335 |
| May 11 2016 |
3818 |
353.53 |
| May 11 2016 |
5000 |
362.58 |
| May 11 2016 |
4989 |
346.26 |
| May 11 2016 |
6031 |
335 |
| May 04 2016 |
3841 |
353.53 |
| May 04 2016 |
4978 |
362.58 |
| May 04 2016 |
4922 |
346.26 |
| May 04 2016 |
6022 |
335 |
| Apr 27 2016 |
3971 |
353.53 |
| Apr 27 2016 |
5137 |
362.58 |
| Apr 27 2016 |
5058 |
346.26 |
| Apr 27 2016 |
6143 |
335 |
| Apr 20 2016 |
4036 |
353.53 |
| Apr 20 2016 |
5181 |
362.58 |
| Apr 20 2016 |
5122 |
346.26 |
| Apr 20 2016 |
6255 |
335 |
| Apr 13 2016 |
4072 |
353.53 |
| Apr 13 2016 |
4864 |
356.3 |
| Apr 13 2016 |
5065 |
346.26 |
| Apr 13 2016 |
6020 |
332.25 |
| Apr 06 2016 |
4145 |
353.53 |
| Apr 06 2016 |
4957 |
356.3 |
| Apr 06 2016 |
5095 |
346.26 |
| Apr 06 2016 |
6075 |
332.25 |
| Mar 30 2016 |
4042 |
353.53 |
| Mar 30 2016 |
4892 |
356.3 |
| Mar 30 2016 |
5029 |
346.26 |
| Mar 30 2016 |
6019 |
332.25 |
| Mar 23 2016 |
4180 |
353.53 |
| Mar 23 2016 |
5038 |
356.3 |
| Mar 23 2016 |
5061 |
346.26 |
| Mar 23 2016 |
6109 |
332.25 |
| Mar 16 2016 |
4167 |
353.53 |
| Mar 16 2016 |
5113 |
356.3 |
| Mar 16 2016 |
4974 |
346.26 |
| Mar 16 2016 |
6054 |
332.25 |
| Mar 09 2016 |
4214 |
353.53 |
| Mar 09 2016 |
5122 |
356.3 |
| Mar 09 2016 |
4968 |
346.26 |
| Mar 09 2016 |
6060 |
332.25 |
| Mar 02 2016 |
4226 |
353.53 |
| Mar 02 2016 |
5089 |
356.3 |
| Mar 02 2016 |
4979 |
346.26 |
| Mar 02 2016 |
6045 |
332.25 |
| Feb 24 2016 |
4208 |
353.53 |
| Feb 24 2016 |
5117 |
356.3 |
| Feb 24 2016 |
4974 |
346.26 |
| Feb 24 2016 |
6045 |
332.25 |
| Feb 17 2016 |
4234 |
353.53 |
| Feb 17 2016 |
5190 |
356.3 |
| Feb 17 2016 |
4993 |
346.26 |
| Feb 17 2016 |
6104 |
332.25 |
| Feb 10 2016 |
4258 |
353.53 |
| Feb 10 2016 |
5200 |
356.3 |
| Feb 10 2016 |
5026 |
346.26 |
| Feb 10 2016 |
6131 |
332.25 |
| Feb 03 2016 |
4259 |
353.53 |
| Feb 03 2016 |
5224 |
356.3 |
| Feb 03 2016 |
5033 |
346.26 |
| Feb 03 2016 |
6160 |
332.25 |
| Jan 27 2016 |
4259 |
353.53 |
| Jan 27 2016 |
5251 |
356.3 |
| Jan 27 2016 |
5048 |
346.26 |
| Jan 27 2016 |
6171 |
332.25 |
| Jan 20 2016 |
4263 |
353.53 |
| Jan 20 2016 |
5251 |
356.3 |
| Jan 20 2016 |
5070 |
346.26 |
| Jan 20 2016 |
6175 |
332.25 |
| Jan 13 2016 |
4263 |
353.53 |
| Jan 13 2016 |
5254 |
356.3 |
| Jan 13 2016 |
5084 |
346.26 |
| Jan 13 2016 |
6187 |
332.25 |
| Jan 06 2016 |
4263 |
353.53 |
| Jan 06 2016 |
5254 |
356.3 |
| Jan 06 2016 |
5084 |
346.26 |
| Jan 06 2016 |
6190 |
332.25 |
| Dec 30 2015 |
4260 |
353.53 |
| Dec 30 2015 |
5254 |
356.3 |
| Dec 30 2015 |
5085 |
346.26 |
| Dec 30 2015 |
6189 |
332.25 |
| Dec 23 2015 |
4260 |
353.53 |
| Dec 23 2015 |
5254 |
356.3 |
| Dec 23 2015 |
5085 |
346.26 |
| Dec 23 2015 |
6189 |
332.25 |
| Dec 16 2015 |
4260 |
353.53 |
| Dec 16 2015 |
5254 |
356.3 |
| Dec 16 2015 |
5085 |
346.26 |
| Dec 16 2015 |
6189 |
332.25 |
| Dec 09 2015 |
4260 |
353.53 |
| Dec 09 2015 |
5254 |
356.3 |
| Dec 09 2015 |
5087 |
346.26 |
| Dec 09 2015 |
6190 |
332.25 |
| Dec 02 2015 |
4260 |
353.53 |
| Dec 02 2015 |
5254 |
356.3 |
| Dec 02 2015 |
5088 |
346.26 |
| Dec 02 2015 |
6192 |
332.25 |
| Nov 25 2015 |
4260 |
353.53 |
| Nov 25 2015 |
5254 |
356.3 |
| Nov 25 2015 |
5088 |
346.26 |
| Nov 25 2015 |
6192 |
332.25 |
| Nov 18 2015 |
4260 |
353.53 |
| Nov 18 2015 |
5254 |
356.3 |
| Nov 18 2015 |
5088 |
346.26 |
| Nov 18 2015 |
6192 |
332.25 |
| Nov 11 2015 |
4260 |
353.53 |
| Nov 11 2015 |
5250 |
356.3 |
| Nov 11 2015 |
5088 |
346.26 |
| Nov 11 2015 |
6193 |
332.25 |
| Nov 04 2015 |
4260 |
353.53 |
| Nov 04 2015 |
5250 |
356.3 |
| Nov 04 2015 |
5088 |
346.26 |
| Nov 04 2015 |
6193 |
332.25 |
| Oct 28 2015 |
4248 |
353.53 |
| Oct 28 2015 |
5251 |
356.3 |
| Oct 28 2015 |
5080 |
346.26 |
| Oct 28 2015 |
6185 |
332.25 |
| Oct 21 2015 |
4243 |
353.53 |
| Oct 21 2015 |
5240 |
356.3 |
| Oct 21 2015 |
5087 |
346.26 |
| Oct 21 2015 |
6190 |
332.25 |
| Oct 14 2015 |
4243 |
353.53 |
| Oct 14 2015 |
5244 |
356.3 |
| Oct 14 2015 |
5088 |
346.26 |
| Oct 14 2015 |
6190 |
332.25 |
| Oct 07 2015 |
4243 |
353.53 |
| Oct 07 2015 |
5248 |
356.3 |
| Oct 07 2015 |
5087 |
346.26 |
| Oct 07 2015 |
6186 |
332.25 |
| Sep 30 2015 |
4253 |
353.53 |
| Sep 30 2015 |
5254 |
356.3 |
| Sep 30 2015 |
5089 |
346.26 |
| Sep 30 2015 |
6196 |
332.25 |
| Sep 23 2015 |
4271 |
353.53 |
| Sep 23 2015 |
5270 |
356.3 |
| Sep 23 2015 |
5100 |
346.26 |
| Sep 23 2015 |
6216 |
332.25 |
| Sep 16 2015 |
4265 |
353.53 |
| Sep 16 2015 |
5232 |
356.3 |
| Sep 16 2015 |
5115 |
346.26 |
| Sep 16 2015 |
6221 |
332.25 |
| Sep 09 2015 |
4268 |
353.53 |
| Sep 09 2015 |
5228 |
356.3 |
| Sep 09 2015 |
5133 |
346.26 |
| Sep 09 2015 |
6227 |
332.25 |
| Sep 02 2015 |
4217 |
353.53 |
| Sep 02 2015 |
5281 |
356.3 |
| Sep 02 2015 |
5096 |
346.26 |
| Sep 02 2015 |
6223 |
332.25 |
| Aug 26 2015 |
3952 |
345.01 |
| Aug 26 2015 |
4693 |
347.4 |
| Aug 26 2015 |
4989 |
343.47 |
| Aug 26 2015 |
5965 |
328.2 |
| Aug 19 2015 |
3917 |
345.01 |
| Aug 19 2015 |
4862 |
347.4 |
| Aug 19 2015 |
4999 |
343.47 |
| Aug 19 2015 |
6062 |
328.2 |
| Aug 12 2015 |
3945 |
345.01 |
| Aug 12 2015 |
4836 |
347.4 |
| Aug 12 2015 |
5042 |
343.47 |
| Aug 12 2015 |
6149 |
329.14 |
| Aug 05 2015 |
3961 |
345.01 |
| Aug 05 2015 |
4894 |
347.4 |
| Aug 05 2015 |
5306 |
347.01 |
| Aug 05 2015 |
5853 |
325.91 |
| Jul 29 2015 |
3915 |
345.01 |
| Jul 29 2015 |
4884 |
347.4 |
| Jul 29 2015 |
5400 |
347.01 |
| Jul 29 2015 |
5914 |
325.91 |
| Jul 22 2015 |
4179 |
350.65 |
| Jul 22 2015 |
5673 |
357.44 |
| Jul 22 2015 |
5860 |
352.99 |
| Jul 22 2015 |
6320 |
330.47 |
| Jul 15 2015 |
4296 |
350.65 |
| Jul 15 2015 |
5851 |
357.44 |
| Jul 15 2015 |
5594 |
348.95 |
| Jul 15 2015 |
6439 |
330.47 |
| Jul 08 2015 |
4355 |
350.65 |
| Jul 08 2015 |
5894 |
357.44 |
| Jul 08 2015 |
5622 |
348.95 |
| Jul 08 2015 |
6537 |
330.47 |
| Jul 01 2015 |
4393 |
350.65 |
| Jul 01 2015 |
5938 |
357.44 |
| Jul 01 2015 |
5677 |
348.95 |
| Jul 01 2015 |
6572 |
330.47 |
| Jun 24 2015 |
4375 |
350.65 |
| Jun 24 2015 |
5961 |
357.44 |
| Jun 24 2015 |
5768 |
348.95 |
| Jun 24 2015 |
6632 |
330.47 |
| Jun 17 2015 |
4415 |
350.65 |
| Jun 17 2015 |
5970 |
357.44 |
| Jun 17 2015 |
5801 |
348.95 |
| Jun 17 2015 |
6728 |
330.47 |
| Jun 10 2015 |
4400 |
350.65 |
| Jun 10 2015 |
5982 |
357.44 |
| Jun 10 2015 |
5858 |
348.95 |
| Jun 10 2015 |
6641 |
330.47 |
| Jun 03 2015 |
4390 |
350.65 |
| Jun 03 2015 |
4174 |
332.22 |
| Jun 03 2015 |
5914 |
348.95 |
| Jun 03 2015 |
6777 |
330.47 |
| May 27 2015 |
3478 |
327.98 |
| May 27 2015 |
4124 |
332.22 |
| May 27 2015 |
5945 |
348.95 |
| May 27 2015 |
6772 |
330.47 |
| May 20 2015 |
3457 |
327.98 |
| May 20 2015 |
4181 |
332.22 |
| May 20 2015 |
5992 |
348.95 |
| May 20 2015 |
6839 |
330.47 |
| May 13 2015 |
3463 |
327.98 |
| May 13 2015 |
4228 |
332.22 |
| May 13 2015 |
5970 |
348.95 |
| May 13 2015 |
6864 |
330.47 |
| May 06 2015 |
3281 |
327.98 |
| May 06 2015 |
4152 |
332.22 |
| May 06 2015 |
5770 |
348.95 |
| May 06 2015 |
6681 |
330.47 |
| Apr 29 2015 |
3377 |
327.98 |
| Apr 29 2015 |
4218 |
332.22 |
| Apr 29 2015 |
5822 |
348.95 |
| Apr 29 2015 |
6778 |
330.47 |
| Apr 22 2015 |
3392 |
327.98 |
| Apr 22 2015 |
3508 |
320.7 |
| Apr 22 2015 |
5863 |
348.95 |
| Apr 22 2015 |
7259 |
334.84 |
| Apr 15 2015 |
3366 |
327.98 |
| Apr 15 2015 |
3534 |
320.7 |
| Apr 15 2015 |
5861 |
348.95 |
| Apr 15 2015 |
7314 |
334.84 |
| Apr 08 2015 |
3368 |
327.98 |
| Apr 08 2015 |
3539 |
320.7 |
| Apr 08 2015 |
5961 |
348.95 |
| Apr 08 2015 |
7366 |
334.84 |
| Apr 01 2015 |
3342 |
327.98 |
| Apr 01 2015 |
3591 |
320.7 |
| Apr 01 2015 |
6064 |
348.95 |
| Apr 01 2015 |
7470 |
334.84 |
| Mar 25 2015 |
3366 |
327.98 |
| Mar 25 2015 |
3441 |
320.7 |
| Mar 25 2015 |
5978 |
348.95 |
| Mar 25 2015 |
7286 |
334.84 |
| Mar 18 2015 |
3306 |
327.98 |
| Mar 18 2015 |
3368 |
320.7 |
| Mar 18 2015 |
5915 |
348.95 |
| Mar 18 2015 |
7192 |
334.84 |
| Mar 11 2015 |
3389 |
327.98 |
| Mar 11 2015 |
3450 |
320.7 |
| Mar 11 2015 |
5969 |
348.95 |
| Mar 11 2015 |
7475 |
334.84 |
| Mar 04 2015 |
3427 |
327.98 |
| Mar 04 2015 |
3518 |
320.7 |
| Mar 04 2015 |
6081 |
348.95 |
| Mar 04 2015 |
7557 |
334.84 |
| Feb 25 2015 |
3391 |
327.98 |
| Feb 25 2015 |
3537 |
320.7 |
| Feb 25 2015 |
6064 |
348.95 |
| Feb 25 2015 |
7575 |
334.84 |
| Feb 18 2015 |
3411 |
327.98 |
| Feb 18 2015 |
3637 |
320.7 |
| Feb 18 2015 |
6103 |
348.95 |
| Feb 18 2015 |
7649 |
334.84 |
| Feb 11 2015 |
3433 |
327.98 |
| Feb 11 2015 |
3654 |
320.7 |
| Feb 11 2015 |
6114 |
348.95 |
| Feb 11 2015 |
7670 |
334.84 |
| Feb 04 2015 |
3433 |
327.98 |
| Feb 04 2015 |
3678 |
320.7 |
| Feb 04 2015 |
6117 |
348.95 |
| Feb 04 2015 |
7683 |
334.84 |
| Jan 28 2015 |
3433 |
327.98 |
| Jan 28 2015 |
3680 |
320.7 |
| Jan 28 2015 |
6133 |
348.95 |
| Jan 28 2015 |
7708 |
334.84 |
| Jan 21 2015 |
3434 |
327.98 |
| Jan 21 2015 |
3694 |
320.7 |
| Jan 21 2015 |
6142 |
348.95 |
| Jan 21 2015 |
7731 |
334.84 |
| Jan 14 2015 |
3434 |
327.98 |
| Jan 14 2015 |
3697 |
320.7 |
| Jan 14 2015 |
6159 |
348.95 |
| Jan 14 2015 |
7741 |
334.84 |
| Jan 07 2015 |
3434 |
327.98 |
| Jan 07 2015 |
3697 |
320.7 |
| Jan 07 2015 |
6151 |
348.95 |
| Jan 07 2015 |
7736 |
334.84 |
| Dec 31 2014 |
3440 |
327.98 |
| Dec 31 2014 |
3697 |
320.7 |
| Dec 31 2014 |
6150 |
348.95 |
| Dec 31 2014 |
7736 |
334.84 |
| Dec 24 2014 |
3440 |
327.98 |
| Dec 24 2014 |
3697 |
320.7 |
| Dec 24 2014 |
6150 |
348.95 |
| Dec 24 2014 |
7736 |
334.84 |
| Dec 17 2014 |
3440 |
327.98 |
| Dec 17 2014 |
3697 |
320.7 |
| Dec 17 2014 |
6149 |
348.95 |
| Dec 17 2014 |
7737 |
334.84 |
| Dec 10 2014 |
3440 |
327.98 |
| Dec 10 2014 |
3697 |
320.7 |
| Dec 10 2014 |
6149 |
348.95 |
| Dec 10 2014 |
7737 |
334.84 |
| Dec 03 2014 |
3441 |
327.98 |
| Dec 03 2014 |
3697 |
320.7 |
| Dec 03 2014 |
6149 |
348.95 |
| Dec 03 2014 |
7737 |
334.84 |
| Nov 26 2014 |
3441 |
327.98 |
| Nov 26 2014 |
3697 |
320.7 |
| Nov 26 2014 |
6149 |
348.95 |
| Nov 26 2014 |
7737 |
334.84 |
| Nov 19 2014 |
3441 |
327.98 |
| Nov 19 2014 |
3697 |
320.7 |
| Nov 19 2014 |
6149 |
348.95 |
| Nov 19 2014 |
7736 |
334.84 |
| Nov 12 2014 |
3441 |
327.98 |
| Nov 12 2014 |
3697 |
320.7 |
| Nov 12 2014 |
6149 |
348.95 |
| Nov 12 2014 |
7736 |
334.84 |
| Nov 05 2014 |
3441 |
327.98 |
| Nov 05 2014 |
3697 |
320.7 |
| Nov 05 2014 |
6149 |
348.95 |
| Nov 05 2014 |
7736 |
334.84 |
| Oct 29 2014 |
3441 |
327.98 |
| Oct 29 2014 |
3698 |
320.7 |
| Oct 29 2014 |
6149 |
348.95 |
| Oct 29 2014 |
7736 |
334.84 |
| Oct 22 2014 |
3440 |
327.98 |
| Oct 22 2014 |
3698 |
320.7 |
| Oct 22 2014 |
6127 |
348.95 |
| Oct 22 2014 |
7747 |
334.84 |
| Oct 15 2014 |
3440 |
327.98 |
| Oct 15 2014 |
3694 |
320.7 |
| Oct 15 2014 |
4916 |
332.31 |
| Oct 15 2014 |
6970 |
327.15 |
| Oct 08 2014 |
3441 |
327.98 |
| Oct 08 2014 |
3703 |
320.7 |
| Oct 08 2014 |
4917 |
332.31 |
| Oct 08 2014 |
6980 |
327.15 |
| Oct 01 2014 |
3437 |
327.98 |
| Oct 01 2014 |
3704 |
320.7 |
| Oct 01 2014 |
4926 |
332.31 |
| Oct 01 2014 |
6990 |
327.15 |
| Sep 24 2014 |
3416 |
327.98 |
| Sep 24 2014 |
3708 |
320.7 |
| Sep 24 2014 |
4948 |
332.31 |
| Sep 24 2014 |
6961 |
327 |
| Sep 17 2014 |
3408 |
327.98 |
| Sep 17 2014 |
3694 |
320.7 |
| Sep 17 2014 |
4973 |
332.31 |
| Sep 17 2014 |
6968 |
327 |
| Aug 07 2013 |
11715 |
389.22 |
| Aug 07 2013 |
15127 |
389.22 |
| Jul 31 2013 |
8620 |
371.82 |
| Jul 31 2013 |
11822 |
389.22 |
| Jul 31 2013 |
14100 |
380.52 |
| Jul 24 2013 |
4197 |
346.83 |
| Jul 24 2013 |
8541 |
371.82 |
| Jul 24 2013 |
10906 |
378.98 |
| Jul 24 2013 |
12664 |
369.15 |
| Jul 17 2013 |
4107 |
346.83 |
| Jul 17 2013 |
8568 |
371.82 |
| Jul 17 2013 |
10962 |
378.98 |
| Jul 17 2013 |
12681 |
369.15 |
| Jul 10 2013 |
4188 |
346.83 |
| Jul 10 2013 |
8598 |
371.82 |
| Jul 10 2013 |
11083 |
378.98 |
| Jul 10 2013 |
12808 |
369.15 |
| Jul 03 2013 |
4102 |
346.83 |
| Jul 03 2013 |
8638 |
371.82 |
| Jul 03 2013 |
11162 |
378.65 |
| Jul 03 2013 |
13032 |
370.92 |
| Jun 26 2013 |
4027 |
346.83 |
| Jun 26 2013 |
8628 |
371.82 |
| Jun 26 2013 |
11392 |
378.65 |
| Jun 26 2013 |
13196 |
370.92 |
| Jun 19 2013 |
3935 |
346.83 |
| Jun 19 2013 |
8729 |
371.82 |
| Jun 19 2013 |
11555 |
378.65 |
| Jun 19 2013 |
13202 |
370.92 |
| Jun 12 2013 |
4088 |
346.83 |
| Jun 12 2013 |
8819 |
371.82 |
| Jun 12 2013 |
11625 |
378.65 |
| Jun 12 2013 |
13400 |
370.92 |
| Jun 05 2013 |
3918 |
346.83 |
| Jun 05 2013 |
8776 |
371.82 |
| Jun 05 2013 |
11474 |
378.65 |
| Jun 05 2013 |
13328 |
370.92 |
| May 29 2013 |
3898 |
346.83 |
| May 29 2013 |
8700 |
371.82 |
| May 29 2013 |
11535 |
378.65 |
| May 29 2013 |
13339 |
370.92 |
| May 22 2013 |
3914 |
346.83 |
| May 22 2013 |
8946 |
371.82 |
| May 22 2013 |
11710 |
378.65 |
| May 22 2013 |
13600 |
370.92 |
| May 15 2013 |
3911 |
346.83 |
| May 15 2013 |
8997 |
371.82 |
| May 15 2013 |
11776 |
378.65 |
| May 15 2013 |
13611 |
370.92 |
| May 08 2013 |
3720 |
346.83 |
| May 08 2013 |
9020 |
371.82 |
| May 08 2013 |
11719 |
378.65 |
| May 08 2013 |
13547 |
370.92 |
| May 01 2013 |
3830 |
346.83 |
| May 01 2013 |
9211 |
371.82 |
| May 01 2013 |
11874 |
378.65 |
| May 01 2013 |
13723 |
370.92 |
| Apr 24 2013 |
3793 |
346.83 |
| Apr 24 2013 |
9023 |
371.82 |
| Apr 24 2013 |
11863 |
378.65 |
| Apr 24 2013 |
13711 |
370.92 |
| Apr 17 2013 |
3892 |
346.83 |
| Apr 17 2013 |
9129 |
371.82 |
| Apr 17 2013 |
11916 |
378.65 |
| Apr 17 2013 |
13795 |
370.92 |
| Apr 10 2013 |
3852 |
346.83 |
| Apr 10 2013 |
9153 |
371.82 |
| Apr 10 2013 |
11789 |
378.65 |
| Apr 10 2013 |
13751 |
370.92 |
| Apr 03 2013 |
3825 |
346.83 |
| Apr 03 2013 |
9149 |
371.82 |
| Apr 03 2013 |
11742 |
378.65 |
| Apr 03 2013 |
13746 |
370.92 |
| Mar 27 2013 |
3894 |
346.83 |
| Mar 27 2013 |
9361 |
371.82 |
| Mar 27 2013 |
11744 |
378.65 |
| Mar 27 2013 |
13845 |
370.92 |
| Mar 20 2013 |
3640 |
346.83 |
| Mar 20 2013 |
9304 |
371.82 |
| Mar 20 2013 |
11564 |
378.65 |
| Mar 20 2013 |
13778 |
370.92 |
| Mar 13 2013 |
2812 |
346.83 |
| Mar 13 2013 |
7039 |
371.82 |
| Mar 13 2013 |
13804 |
370.92 |
| Oct 19 2012 |
3504 |
346.83 |
| Oct 19 2012 |
8739 |
371.82 |
| Oct 19 2012 |
10248 |
378.65 |
| Oct 19 2012 |
12523 |
370.92 |
| Sep 23 2012 |
3458 |
346.83 |
| Sep 23 2012 |
8691 |
371.82 |
| Sep 23 2012 |
10186 |
378.65 |
| Sep 23 2012 |
12480 |
370.92 |
| Aug 31 2012 |
3264 |
346.83 |
| Aug 31 2012 |
8385 |
371.82 |
| Aug 31 2012 |
9946 |
378.65 |
| Aug 31 2012 |
12257 |
370.92 |
| Aug 24 2012 |
3239 |
346.83 |
| Aug 24 2012 |
8308 |
371.82 |
| Aug 24 2012 |
9847 |
378.65 |
| Aug 24 2012 |
12184 |
370.92 |
