| Jul 29 2015 |
14506 |
681.6 |
| Jul 29 2015 |
40366 |
681.6 |
| Jul 22 2015 |
14667 |
681.6 |
| Jul 22 2015 |
40459 |
681.6 |
| Jul 15 2015 |
14892 |
681.6 |
| Jul 15 2015 |
40714 |
681.6 |
| Jul 08 2015 |
14916 |
681.6 |
| Jul 08 2015 |
40802 |
681.6 |
| Jul 01 2015 |
15139 |
681.6 |
| Jul 01 2015 |
41000 |
681.6 |
| Jun 24 2015 |
15080 |
681.6 |
| Jun 24 2015 |
41081 |
681.6 |
| Jun 17 2015 |
14866 |
681.6 |
| Jun 17 2015 |
40976 |
681.6 |
| Jun 10 2015 |
15045 |
681.6 |
| Jun 10 2015 |
41199 |
681.6 |
| Jun 03 2015 |
14926 |
681.6 |
| Jun 03 2015 |
41442 |
681.6 |
| May 27 2015 |
14570 |
681.6 |
| May 27 2015 |
41001 |
681.6 |
| May 20 2015 |
14565 |
681.6 |
| May 20 2015 |
41135 |
681.6 |
| May 13 2015 |
14582 |
681.6 |
| May 13 2015 |
41343 |
681.6 |
| May 06 2015 |
13929 |
681.6 |
| May 06 2015 |
40828 |
681.6 |
| Apr 29 2015 |
14286 |
681.6 |
| Apr 29 2015 |
40997 |
681.6 |
| Apr 22 2015 |
14579 |
681.6 |
| Apr 22 2015 |
41297 |
681.6 |
| Apr 15 2015 |
14345 |
681.6 |
| Apr 15 2015 |
40549 |
681.6 |
| Apr 08 2015 |
14459 |
681.6 |
| Apr 08 2015 |
40758 |
681.6 |
| Apr 01 2015 |
14507 |
681.6 |
| Apr 01 2015 |
41656 |
681.6 |
| Mar 25 2015 |
14165 |
681.6 |
| Mar 25 2015 |
40515 |
681.6 |
| Mar 18 2015 |
13186 |
681.6 |
| Mar 18 2015 |
38635 |
681.6 |
| Mar 11 2015 |
13740 |
681.6 |
| Mar 11 2015 |
39672 |
681.6 |
| Mar 04 2015 |
14015 |
681.6 |
| Mar 04 2015 |
40160 |
681.6 |
| Feb 25 2015 |
13934 |
681.6 |
| Feb 25 2015 |
40129 |
681.6 |
| Feb 18 2015 |
14049 |
681.6 |
| Feb 18 2015 |
40235 |
681.6 |
| Feb 11 2015 |
14205 |
681.6 |
| Feb 11 2015 |
40257 |
681.6 |
| Feb 04 2015 |
14258 |
681.6 |
| Feb 04 2015 |
40242 |
681.6 |
| Jan 28 2015 |
14258 |
681.6 |
| Jan 28 2015 |
40221 |
681.6 |
| Jan 21 2015 |
14298 |
681.6 |
| Jan 21 2015 |
40278 |
681.6 |
| Jan 14 2015 |
14298 |
681.6 |
| Jan 14 2015 |
40255 |
681.6 |
| Jan 07 2015 |
14298 |
681.6 |
| Jan 07 2015 |
40254 |
681.6 |
| Dec 31 2014 |
14389 |
681.6 |
| Dec 31 2014 |
40292 |
681.6 |
| Dec 24 2014 |
14389 |
681.6 |
| Dec 24 2014 |
40293 |
681.6 |
| Dec 17 2014 |
14389 |
681.6 |
| Dec 17 2014 |
40280 |
681.6 |
| Dec 10 2014 |
14389 |
681.6 |
| Dec 10 2014 |
40281 |
681.6 |
| Dec 03 2014 |
14390 |
681.6 |
| Dec 03 2014 |
40281 |
681.6 |
| Nov 26 2014 |
14390 |
681.6 |
| Nov 26 2014 |
40281 |
681.6 |
| Nov 19 2014 |
14387 |
681.6 |
| Nov 19 2014 |
40280 |
681.6 |
| Nov 12 2014 |
14387 |
681.6 |
| Nov 12 2014 |
40283 |
681.6 |
| Nov 05 2014 |
14387 |
681.6 |
| Nov 05 2014 |
40285 |
681.6 |
| Oct 29 2014 |
14387 |
681.6 |
| Oct 29 2014 |
40278 |
681.6 |
| Oct 22 2014 |
14343 |
681.6 |
| Oct 22 2014 |
40266 |
681.6 |
| Oct 15 2014 |
14322 |
681.6 |
| Oct 15 2014 |
40107 |
681.6 |
| Oct 08 2014 |
14307 |
681.6 |
| Oct 08 2014 |
40079 |
681.6 |
| Oct 01 2014 |
14357 |
681.6 |
| Oct 01 2014 |
40161 |
681.6 |
| Sep 24 2014 |
14295 |
681.6 |
| Sep 24 2014 |
40106 |
681.6 |
| Sep 17 2014 |
14218 |
681.6 |
| Sep 17 2014 |
39944 |
681.6 |
| Sep 10 2014 |
14309 |
681.6 |
| Sep 10 2014 |
40000 |
681.6 |
| Sep 03 2014 |
14300 |
681.6 |
| Sep 03 2014 |
40023 |
681.6 |
| Aug 27 2014 |
14096 |
681.6 |
| Aug 27 2014 |
40110 |
681.6 |
| Aug 20 2014 |
14088 |
681.6 |
| Aug 20 2014 |
40129 |
681.6 |
| Aug 13 2014 |
14061 |
681.6 |
| Aug 13 2014 |
40296 |
681.6 |
| Aug 06 2014 |
13926 |
681.6 |
| Aug 06 2014 |
40494 |
681.6 |
| Jul 31 2013 |
13791 |
605.54 |
| Jul 31 2013 |
39679 |
605.54 |
| Jul 24 2013 |
13832 |
605.54 |
| Jul 24 2013 |
39955 |
605.54 |
| Jul 17 2013 |
13779 |
605.54 |
| Jul 17 2013 |
40136 |
605.54 |
| Jul 10 2013 |
14096 |
605.54 |
| Jul 10 2013 |
40536 |
605.54 |
| Jul 03 2013 |
13937 |
605.54 |
| Jul 03 2013 |
40523 |
605.54 |
| Jun 26 2013 |
13762 |
605.54 |
| Jun 26 2013 |
40656 |
605.54 |
| Jun 19 2013 |
13626 |
605.54 |
| Jun 19 2013 |
40694 |
605.54 |
| Jun 12 2013 |
13924 |
605.54 |
| Jun 12 2013 |
41023 |
605.54 |
| Jun 05 2013 |
13247 |
605.54 |
| Jun 05 2013 |
40535 |
605.54 |
| May 29 2013 |
13146 |
605.54 |
| May 29 2013 |
40611 |
605.54 |
| May 22 2013 |
13214 |
605.54 |
| May 22 2013 |
41435 |
605.54 |
| May 15 2013 |
12880 |
605.54 |
| May 15 2013 |
41448 |
605.54 |
| May 08 2013 |
12545 |
605.54 |
| May 08 2013 |
41374 |
605.54 |
| May 01 2013 |
12724 |
605.54 |
| May 01 2013 |
41633 |
605.54 |
| Apr 24 2013 |
12525 |
605.54 |
| Apr 24 2013 |
41255 |
605.54 |
| Apr 17 2013 |
12776 |
605.54 |
| Apr 17 2013 |
41332 |
605.54 |
| Apr 10 2013 |
12732 |
605.54 |
| Apr 10 2013 |
40953 |
605.54 |
| Apr 03 2013 |
12636 |
605.54 |
| Apr 03 2013 |
40705 |
605.54 |
| Mar 27 2013 |
12845 |
605.54 |
| Mar 27 2013 |
40930 |
605.54 |
| Mar 20 2013 |
12097 |
605.54 |
| Mar 20 2013 |
40819 |
605.54 |
| Mar 13 2013 |
9061 |
605.54 |
| Mar 13 2013 |
40648 |
605.54 |
| Oct 19 2012 |
11180 |
605.54 |
| Oct 19 2012 |
39798 |
605.54 |
| Sep 23 2012 |
10975 |
605.54 |
| Sep 23 2012 |
39176 |
605.54 |
| Aug 31 2012 |
10323 |
605.54 |
| Aug 31 2012 |
38175 |
605.54 |
| Aug 24 2012 |
10132 |
605.54 |
| Aug 24 2012 |
37664 |
605.54 |
