| Jun 23 2022 |
5283 |
454.92 |
| Jun 23 2022 |
7097 |
454.92 |
| Jun 16 2022 |
5257 |
454.92 |
| Jun 16 2022 |
7079 |
454.92 |
| Jun 09 2022 |
5245 |
454.92 |
| Jun 09 2022 |
7135 |
454.92 |
| Jun 02 2022 |
5189 |
454.92 |
| Jun 02 2022 |
7142 |
454.92 |
| May 26 2022 |
5136 |
454.92 |
| May 26 2022 |
7098 |
454.92 |
| May 19 2022 |
5014 |
454.92 |
| May 19 2022 |
7062 |
454.92 |
| May 12 2022 |
5008 |
454.92 |
| May 12 2022 |
7031 |
454.92 |
| May 05 2022 |
4937 |
454.92 |
| May 05 2022 |
6698 |
454.92 |
| Apr 28 2022 |
4926 |
454.92 |
| Apr 28 2022 |
6886 |
454.92 |
| Apr 21 2022 |
4754 |
454.92 |
| Apr 21 2022 |
6500 |
454.92 |
| Apr 14 2022 |
4717 |
454.92 |
| Apr 14 2022 |
6492 |
454.92 |
| Apr 07 2022 |
4711 |
454.92 |
| Apr 07 2022 |
6489 |
454.92 |
| Mar 31 2022 |
4717 |
454.92 |
| Mar 31 2022 |
6399 |
454.92 |
| Mar 24 2022 |
4665 |
454.92 |
| Mar 24 2022 |
6298 |
454.92 |
| Mar 17 2022 |
4600 |
454.92 |
| Mar 17 2022 |
6276 |
454.92 |
| Mar 10 2022 |
4602 |
454.92 |
| Mar 10 2022 |
6247 |
454.92 |
| Mar 03 2022 |
4665 |
454.92 |
| Mar 03 2022 |
6245 |
454.92 |
| Feb 24 2022 |
4636 |
454.92 |
| Feb 24 2022 |
6197 |
454.92 |
| Feb 17 2022 |
4530 |
454.92 |
| Feb 17 2022 |
5558 |
454.92 |
| Feb 10 2022 |
4562 |
454.92 |
| Feb 10 2022 |
5481 |
454.92 |
| Feb 03 2022 |
4595 |
454.92 |
| Feb 03 2022 |
5543 |
454.92 |
| Jan 27 2022 |
4586 |
454.92 |
| Jan 27 2022 |
5569 |
454.92 |
| Jan 20 2022 |
4583 |
454.92 |
| Jan 20 2022 |
5582 |
454.92 |
| Jan 13 2022 |
4575 |
454.92 |
| Jan 13 2022 |
5598 |
454.92 |
| Jan 06 2022 |
4576 |
454.92 |
| Jan 06 2022 |
5599 |
454.92 |
| Dec 30 2021 |
4581 |
454.92 |
| Dec 30 2021 |
5606 |
454.92 |
| Dec 23 2021 |
4581 |
454.92 |
| Dec 23 2021 |
5606 |
454.92 |
| Dec 16 2021 |
4581 |
454.92 |
| Dec 16 2021 |
5606 |
454.92 |
| Dec 09 2021 |
4581 |
454.92 |
| Dec 09 2021 |
5606 |
454.92 |
| Dec 02 2021 |
4579 |
454.92 |
| Dec 02 2021 |
5608 |
454.92 |
| Nov 25 2021 |
4579 |
454.92 |
| Nov 25 2021 |
5608 |
454.92 |
| Nov 18 2021 |
4580 |
454.92 |
| Nov 18 2021 |
5609 |
454.92 |
| Nov 11 2021 |
4580 |
454.92 |
| Nov 11 2021 |
5610 |
454.92 |
| Nov 04 2021 |
4580 |
454.92 |
| Nov 04 2021 |
5668 |
454.92 |
| Oct 28 2021 |
4580 |
454.92 |
| Oct 28 2021 |
5668 |
454.92 |
| Oct 21 2021 |
4580 |
454.92 |
| Oct 21 2021 |
5692 |
454.92 |
| Oct 14 2021 |
4581 |
454.92 |
| Oct 14 2021 |
5697 |
454.92 |
| Oct 07 2021 |
4581 |
454.92 |
| Oct 07 2021 |
5708 |
454.92 |
| Sep 30 2021 |
4522 |
454.92 |
| Sep 30 2021 |
5656 |
454.92 |
| Sep 23 2021 |
4455 |
454.92 |
| Sep 23 2021 |
5638 |
454.92 |
| Sep 16 2021 |
4443 |
454.92 |
| Sep 16 2021 |
5595 |
454.92 |
| Sep 09 2021 |
4406 |
454.92 |
| Sep 09 2021 |
5615 |
454.92 |
| Sep 02 2021 |
4327 |
454.92 |
| Sep 02 2021 |
5710 |
454.92 |
| Aug 26 2021 |
4344 |
454.92 |
| Aug 26 2021 |
5620 |
454.92 |
| Aug 19 2021 |
4419 |
454.92 |
| Aug 19 2021 |
5744 |
454.92 |
| Aug 12 2021 |
4425 |
454.92 |
| Aug 12 2021 |
5784 |
454.92 |
| Aug 05 2021 |
4426 |
454.92 |
| Aug 05 2021 |
5759 |
454.92 |
| Jul 29 2021 |
4389 |
454.92 |
| Jul 29 2021 |
5831 |
454.92 |
| Jul 22 2021 |
4325 |
454.92 |
| Jul 22 2021 |
5710 |
454.92 |
| Jul 15 2021 |
4270 |
454.92 |
| Jul 15 2021 |
5709 |
454.92 |
| Jul 08 2021 |
4255 |
454.92 |
| Jul 08 2021 |
5659 |
454.92 |
| Jul 01 2021 |
4206 |
454.92 |
| Jul 01 2021 |
5622 |
454.92 |
| Jun 24 2021 |
4181 |
454.92 |
| Jun 24 2021 |
5554 |
454.92 |
| Jun 17 2021 |
4019 |
454.92 |
| Jun 17 2021 |
5438 |
454.92 |
| Jun 10 2021 |
3975 |
454.92 |
| Jun 10 2021 |
5171 |
454.92 |
| Jun 03 2021 |
4975 |
454.92 |
| May 27 2021 |
3963 |
454.92 |
| May 27 2021 |
5030 |
454.92 |
| May 07 2021 |
13498 |
454.92 |
| Apr 30 2021 |
2665 |
454.92 |
| Apr 30 2021 |
4113 |
454.92 |
| Apr 23 2021 |
2542 |
454.92 |
| Apr 23 2021 |
3733 |
454.92 |
| Apr 16 2021 |
2361 |
454.92 |
| Apr 16 2021 |
3359 |
454.92 |
| Apr 09 2021 |
1890 |
454.92 |
| Apr 09 2021 |
2802 |
454.92 |
| Apr 02 2021 |
1884 |
454.92 |
| Apr 02 2021 |
2771 |
454.92 |
| Mar 26 2021 |
1695 |
454.92 |
| Mar 26 2021 |
2575 |
454.92 |
| Mar 19 2021 |
1480 |
454.92 |
| Mar 19 2021 |
2345 |
454.92 |
| Mar 12 2021 |
1349 |
454.92 |
| Mar 12 2021 |
2140 |
454.92 |
| Mar 05 2021 |
2005 |
454.92 |
| Mar 05 2021 |
3224 |
454.92 |
| Feb 26 2021 |
2399 |
454.92 |
| Feb 26 2021 |
3738 |
454.92 |
| Feb 19 2021 |
2550 |
454.92 |
| Feb 19 2021 |
4196 |
454.92 |
| Feb 12 2021 |
2786 |
454.92 |
| Feb 12 2021 |
4482 |
454.92 |
| Feb 05 2021 |
3008 |
454.92 |
| Feb 05 2021 |
4758 |
454.92 |
| Jan 29 2021 |
3074 |
454.92 |
| Jan 29 2021 |
4890 |
454.92 |
| Jan 22 2021 |
3132 |
454.92 |
| Jan 22 2021 |
5003 |
454.92 |
| Jan 15 2021 |
3234 |
454.92 |
| Jan 15 2021 |
5095 |
454.92 |
| Jan 08 2021 |
3234 |
454.92 |
| Jan 08 2021 |
5077 |
454.92 |
| Jan 01 2021 |
3216 |
454.92 |
| Jan 01 2021 |
5039 |
454.92 |
| Dec 25 2020 |
3216 |
454.92 |
| Dec 25 2020 |
5039 |
454.92 |
| Dec 18 2020 |
3216 |
454.92 |
| Dec 18 2020 |
5039 |
454.92 |
| Dec 11 2020 |
3216 |
454.92 |
| Dec 11 2020 |
5028 |
454.92 |
| Dec 04 2020 |
3186 |
454.92 |
| Dec 04 2020 |
5004 |
454.92 |
| Nov 27 2020 |
3186 |
454.92 |
| Nov 27 2020 |
5004 |
454.92 |
| Nov 20 2020 |
3186 |
454.92 |
| Nov 20 2020 |
5004 |
454.92 |
| Nov 13 2020 |
3186 |
454.92 |
| Nov 13 2020 |
5004 |
454.92 |
| Nov 06 2020 |
3186 |
454.92 |
| Nov 06 2020 |
5085 |
454.92 |
| Oct 30 2020 |
3184 |
454.92 |
| Oct 30 2020 |
5030 |
454.92 |
| Oct 23 2020 |
3184 |
454.92 |
| Oct 23 2020 |
4982 |
454.92 |
| Oct 16 2020 |
3161 |
454.92 |
| Oct 16 2020 |
4983 |
454.92 |
| Oct 09 2020 |
3135 |
454.92 |
| Oct 09 2020 |
4958 |
454.92 |
| Oct 02 2020 |
2931 |
454.92 |
| Oct 02 2020 |
4695 |
454.92 |
| Sep 25 2020 |
2976 |
454.92 |
| Sep 25 2020 |
4740 |
454.92 |
| Sep 18 2020 |
2997 |
454.92 |
| Sep 18 2020 |
4758 |
454.92 |
| Sep 11 2020 |
3040 |
454.92 |
| Sep 11 2020 |
4526 |
454.92 |
| Sep 04 2020 |
3232 |
454.92 |
| Sep 04 2020 |
5070 |
454.92 |
| Aug 28 2020 |
3590 |
454.92 |
| Aug 28 2020 |
5462 |
454.92 |
| Aug 21 2020 |
3868 |
454.92 |
| Aug 21 2020 |
5912 |
454.92 |
| Aug 14 2020 |
4013 |
454.92 |
| Aug 14 2020 |
6121 |
454.92 |
| Aug 07 2020 |
4330 |
454.92 |
| Aug 07 2020 |
6567 |
454.92 |
| Jul 31 2020 |
4687 |
454.92 |
| Jul 31 2020 |
7000 |
454.92 |
| Jul 24 2020 |
5081 |
454.92 |
| Jul 24 2020 |
7476 |
454.92 |
| Jul 17 2020 |
5519 |
454.92 |
| Jul 17 2020 |
7831 |
454.92 |
| Jul 10 2020 |
5965 |
454.92 |
| Jul 10 2020 |
8267 |
454.92 |
| Jul 29 2016 |
16966 |
473.29 |
| Jul 29 2016 |
22913 |
473.29 |
| Jul 22 2016 |
17178 |
473.29 |
| Jul 22 2016 |
23115 |
473.29 |
| Jun 22 2016 |
17472 |
473.29 |
| Jun 22 2016 |
24183 |
473.29 |
| Jun 15 2016 |
17512 |
473.29 |
| Jun 15 2016 |
24424 |
473.29 |
| Jun 08 2016 |
17637 |
473.29 |
| Jun 08 2016 |
24515 |
473.29 |
| Jun 01 2016 |
17721 |
473.29 |
| Jun 01 2016 |
24808 |
473.29 |
| May 25 2016 |
17629 |
473.29 |
| May 25 2016 |
24648 |
473.29 |
| May 18 2016 |
17808 |
473.29 |
| May 18 2016 |
24884 |
473.29 |
| May 11 2016 |
17722 |
473.29 |
| May 11 2016 |
24930 |
473.29 |
| May 04 2016 |
17349 |
470.46 |
| May 04 2016 |
24432 |
470.46 |
| Apr 27 2016 |
17663 |
470.46 |
| Apr 27 2016 |
24746 |
470.46 |
| Apr 20 2016 |
17690 |
470.46 |
| Apr 20 2016 |
24725 |
470.46 |
| Apr 13 2016 |
17554 |
470.46 |
| Apr 13 2016 |
24682 |
470.46 |
| Apr 06 2016 |
17621 |
470.46 |
| Apr 06 2016 |
24953 |
470.46 |
| Mar 30 2016 |
17498 |
470.46 |
| Mar 30 2016 |
24796 |
470.46 |
| Mar 23 2016 |
17478 |
470.46 |
| Mar 23 2016 |
24913 |
470.46 |
| Mar 16 2016 |
17418 |
470.46 |
| Mar 16 2016 |
24927 |
470.46 |
| Mar 09 2016 |
17317 |
470.46 |
| Mar 09 2016 |
25007 |
470.46 |
| Mar 02 2016 |
15985 |
457.62 |
| Mar 02 2016 |
22850 |
457.62 |
| Feb 24 2016 |
15904 |
457.62 |
| Feb 24 2016 |
22747 |
457.62 |
| Feb 17 2016 |
15967 |
457.62 |
| Feb 17 2016 |
22959 |
457.62 |
| Feb 10 2016 |
15978 |
457.62 |
| Feb 10 2016 |
22938 |
457.62 |
| Feb 03 2016 |
15955 |
457.62 |
| Feb 03 2016 |
22920 |
457.62 |
| Jan 27 2016 |
15913 |
457.62 |
| Jan 27 2016 |
22929 |
457.62 |
| Jan 20 2016 |
15955 |
457.62 |
| Jan 20 2016 |
22939 |
457.62 |
| Jan 13 2016 |
15985 |
457.62 |
| Jan 13 2016 |
22980 |
457.62 |
| Jan 06 2016 |
16005 |
457.62 |
| Jan 06 2016 |
22991 |
457.62 |
| Dec 30 2015 |
15998 |
457.62 |
| Dec 30 2015 |
22982 |
457.62 |
| Dec 23 2015 |
15997 |
457.62 |
| Dec 23 2015 |
22983 |
457.62 |
| Dec 16 2015 |
15997 |
457.62 |
| Dec 16 2015 |
22983 |
457.62 |
| Dec 09 2015 |
16002 |
457.62 |
| Dec 09 2015 |
22986 |
457.62 |
| Dec 02 2015 |
16003 |
457.62 |
| Dec 02 2015 |
22987 |
457.62 |
| Nov 25 2015 |
16003 |
457.62 |
| Nov 25 2015 |
22988 |
457.62 |
| Nov 18 2015 |
16003 |
457.62 |
| Nov 18 2015 |
22987 |
457.62 |
| Nov 11 2015 |
16003 |
457.62 |
| Nov 11 2015 |
22970 |
457.62 |
| Nov 04 2015 |
16003 |
457.62 |
| Nov 04 2015 |
22970 |
457.62 |
| Oct 28 2015 |
15974 |
457.62 |
| Oct 28 2015 |
22935 |
457.62 |
| Oct 21 2015 |
15990 |
457.62 |
| Oct 21 2015 |
22913 |
457.62 |
| Oct 14 2015 |
16004 |
457.62 |
| Oct 14 2015 |
22916 |
457.62 |
| Oct 07 2015 |
15966 |
457.62 |
| Oct 07 2015 |
22916 |
457.62 |
| Sep 30 2015 |
15964 |
457.62 |
| Sep 30 2015 |
22931 |
457.62 |
| Sep 23 2015 |
15951 |
457.62 |
| Sep 23 2015 |
22990 |
457.62 |
| Sep 16 2015 |
15926 |
457.62 |
| Sep 16 2015 |
22858 |
457.62 |
| Sep 09 2015 |
15889 |
457.62 |
| Sep 09 2015 |
22810 |
457.62 |
| Sep 02 2015 |
15740 |
457.62 |
| Sep 02 2015 |
22742 |
457.62 |
| Aug 26 2015 |
15960 |
457.62 |
| Aug 26 2015 |
22938 |
457.62 |
| Aug 19 2015 |
16005 |
457.62 |
| Aug 19 2015 |
23174 |
457.62 |
| Aug 12 2015 |
16114 |
457.62 |
| Aug 12 2015 |
23306 |
457.62 |
| Aug 05 2015 |
16053 |
457.62 |
| Aug 05 2015 |
23282 |
457.62 |
| Jul 29 2015 |
15380 |
449.79 |
| Jul 29 2015 |
22234 |
449.79 |
| Jul 22 2015 |
15350 |
449.79 |
| Jul 22 2015 |
22316 |
449.79 |
| Jul 15 2015 |
15458 |
449.79 |
| Jul 15 2015 |
22492 |
449.79 |
| Jul 08 2015 |
15515 |
449.79 |
| Jul 08 2015 |
22664 |
449.79 |
| Jul 01 2015 |
15611 |
449.79 |
| Jul 01 2015 |
22777 |
449.79 |
| Jun 24 2015 |
15647 |
449.79 |
| Jun 24 2015 |
22887 |
449.79 |
| Jun 17 2015 |
15670 |
449.79 |
| Jun 17 2015 |
22915 |
449.79 |
| Jun 10 2015 |
15701 |
449.79 |
| Jun 10 2015 |
22931 |
449.79 |
| Jun 03 2015 |
15669 |
449.79 |
| Jun 03 2015 |
23082 |
449.79 |
| May 27 2015 |
15636 |
449.79 |
| May 27 2015 |
22877 |
449.79 |
| May 20 2015 |
15678 |
449.79 |
| May 20 2015 |
22912 |
449.79 |
| May 13 2015 |
13878 |
431.95 |
| May 13 2015 |
20211 |
431.95 |
| May 06 2015 |
13570 |
431.95 |
| May 06 2015 |
19898 |
431.95 |
| Apr 29 2015 |
13736 |
431.95 |
| Apr 29 2015 |
20158 |
431.95 |
| Apr 22 2015 |
13784 |
431.95 |
| Apr 22 2015 |
20234 |
431.95 |
| Apr 15 2015 |
13707 |
431.95 |
| Apr 15 2015 |
20044 |
431.95 |
| Apr 08 2015 |
13882 |
431.95 |
| Apr 08 2015 |
20126 |
431.95 |
| Apr 01 2015 |
14011 |
431.95 |
| Apr 01 2015 |
20488 |
431.95 |
| Mar 25 2015 |
13847 |
431.95 |
| Mar 25 2015 |
19894 |
431.95 |
| May 07 2014 |
13644 |
423.26 |
| May 07 2014 |
19678 |
423.26 |
| Apr 30 2014 |
14130 |
423.26 |
| Apr 30 2014 |
20170 |
423.26 |
| Apr 23 2014 |
14282 |
423.26 |
| Apr 23 2014 |
20448 |
423.26 |
| Apr 16 2014 |
14171 |
423.26 |
| Apr 16 2014 |
20324 |
423.26 |
| Apr 09 2014 |
14341 |
423.26 |
| Apr 09 2014 |
20661 |
423.26 |
| Apr 02 2014 |
14496 |
423.26 |
| Apr 02 2014 |
20294 |
423.26 |
| Mar 26 2014 |
14777 |
423.26 |
| Mar 26 2014 |
20249 |
423.26 |
| Mar 19 2014 |
14860 |
423.26 |
| Mar 19 2014 |
20214 |
423.26 |
| Mar 12 2014 |
14869 |
423.26 |
| Mar 12 2014 |
20271 |
423.26 |
| Mar 05 2014 |
14899 |
423.26 |
| Mar 05 2014 |
20171 |
423.26 |
| Feb 26 2014 |
5730 |
376.22 |
| Feb 26 2014 |
14920 |
423.26 |
| Feb 26 2014 |
16774 |
399.74 |
| Feb 19 2014 |
5753 |
376.22 |
| Feb 19 2014 |
14940 |
423.26 |
| Feb 19 2014 |
16788 |
399.74 |
| Feb 12 2014 |
5804 |
376.22 |
| Feb 12 2014 |
14957 |
423.26 |
| Feb 12 2014 |
16770 |
399.74 |
| Feb 05 2014 |
5800 |
376.22 |
| Feb 05 2014 |
15057 |
423.26 |
| Feb 05 2014 |
16849 |
399.74 |
| Jan 29 2014 |
5800 |
376.22 |
| Jan 29 2014 |
15149 |
423.26 |
| Jan 29 2014 |
16858 |
399.74 |
| Jan 22 2014 |
5802 |
376.22 |
| Jan 22 2014 |
15111 |
423.26 |
| Jan 22 2014 |
16802 |
399.74 |
| Jan 15 2014 |
5802 |
376.22 |
| Jan 15 2014 |
15146 |
423.26 |
| Jan 15 2014 |
16832 |
399.74 |
| Jan 08 2014 |
5802 |
376.22 |
| Jan 08 2014 |
15171 |
423.26 |
| Jan 08 2014 |
16791 |
399.74 |
| Jan 01 2014 |
5802 |
376.22 |
| Jan 01 2014 |
15173 |
423.26 |
| Jan 01 2014 |
16792 |
399.74 |
| Dec 25 2013 |
5814 |
376.22 |
| Dec 25 2013 |
15173 |
423.26 |
| Dec 25 2013 |
16796 |
399.74 |
| Dec 18 2013 |
5814 |
376.22 |
| Dec 18 2013 |
15173 |
423.26 |
| Dec 18 2013 |
16796 |
399.74 |
| Dec 11 2013 |
5816 |
376.22 |
| Dec 11 2013 |
15173 |
423.26 |
| Dec 11 2013 |
16797 |
399.74 |
| Dec 04 2013 |
5816 |
376.22 |
| Dec 04 2013 |
15173 |
423.26 |
| Dec 04 2013 |
16798 |
399.74 |
| Nov 27 2013 |
5816 |
376.22 |
| Nov 27 2013 |
15173 |
423.26 |
| Nov 27 2013 |
16798 |
399.74 |
| Nov 20 2013 |
5817 |
376.22 |
| Nov 20 2013 |
15173 |
423.26 |
| Nov 20 2013 |
16799 |
399.74 |
| Nov 13 2013 |
5817 |
376.22 |
| Nov 13 2013 |
15175 |
423.26 |
| Nov 13 2013 |
16799 |
399.74 |
| Nov 06 2013 |
5817 |
376.22 |
| Nov 06 2013 |
15176 |
423.26 |
| Nov 06 2013 |
16799 |
399.74 |
| Oct 30 2013 |
5817 |
376.22 |
| Oct 30 2013 |
15174 |
423.26 |
| Oct 30 2013 |
16798 |
399.74 |
| Oct 23 2013 |
5817 |
376.22 |
| Oct 23 2013 |
15175 |
423.26 |
| Oct 23 2013 |
16797 |
399.74 |
| Oct 16 2013 |
5790 |
376.22 |
| Oct 16 2013 |
15153 |
423.26 |
| Oct 16 2013 |
16794 |
399.74 |
| Oct 09 2013 |
5766 |
376.22 |
| Oct 09 2013 |
15145 |
423.26 |
| Oct 09 2013 |
16694 |
399.74 |
| Oct 02 2013 |
5799 |
376.22 |
| Oct 02 2013 |
15136 |
423.26 |
| Oct 02 2013 |
16720 |
399.74 |
| Sep 25 2013 |
5786 |
376.22 |
| Sep 25 2013 |
15052 |
423.26 |
| Sep 25 2013 |
16675 |
399.74 |
| Sep 18 2013 |
5751 |
376.22 |
| Sep 18 2013 |
14967 |
423.26 |
| Sep 18 2013 |
16546 |
399.74 |
| Sep 11 2013 |
5663 |
376.22 |
| Sep 11 2013 |
14891 |
423.26 |
| Sep 11 2013 |
16417 |
399.74 |
| Sep 04 2013 |
5704 |
376.22 |
| Sep 04 2013 |
14898 |
423.26 |
| Sep 04 2013 |
16540 |
399.74 |
| Aug 28 2013 |
5878 |
376.22 |
| Aug 28 2013 |
14861 |
423.26 |
| Aug 28 2013 |
16521 |
399.74 |
| Aug 21 2013 |
5869 |
376.22 |
| Aug 21 2013 |
14941 |
423.26 |
| Aug 21 2013 |
16599 |
399.74 |
| Aug 14 2013 |
5469 |
376.22 |
| Aug 14 2013 |
15030 |
423.26 |
| Aug 14 2013 |
16350 |
399.74 |
| Aug 07 2013 |
5515 |
376.22 |
| Aug 07 2013 |
15237 |
423.26 |
| Aug 07 2013 |
16534 |
399.74 |
| Jul 31 2013 |
6870 |
403.08 |
| Jul 31 2013 |
15638 |
426.01 |
| Jul 31 2013 |
18814 |
414.55 |
| Jul 24 2013 |
6904 |
403.08 |
| Jul 24 2013 |
15795 |
426.01 |
| Jul 24 2013 |
18928 |
414.55 |
| Jul 17 2013 |
6814 |
403.08 |
| Jul 17 2013 |
15851 |
426.01 |
| Jul 17 2013 |
18992 |
414.55 |
| Jul 10 2013 |
6972 |
403.08 |
| Jul 10 2013 |
16016 |
426.01 |
| Jul 10 2013 |
19200 |
414.55 |
| Jul 03 2013 |
6869 |
403.08 |
| Jul 03 2013 |
16128 |
426.01 |
| Jul 03 2013 |
19183 |
414.55 |
| Jun 26 2013 |
6756 |
403.08 |
| Jun 26 2013 |
16394 |
426.01 |
| Jun 26 2013 |
19398 |
414.55 |
| Jun 19 2013 |
6548 |
403.08 |
| Jun 19 2013 |
16592 |
426.01 |
| Jun 19 2013 |
19363 |
414.55 |
| Jun 12 2013 |
6784 |
403.08 |
| Jun 12 2013 |
16647 |
426.01 |
| Jun 12 2013 |
19597 |
414.55 |
| Jun 05 2013 |
6491 |
403.08 |
| Jun 05 2013 |
16437 |
426.01 |
| Jun 05 2013 |
19433 |
414.55 |
| May 29 2013 |
6447 |
403.08 |
| May 29 2013 |
16461 |
426.01 |
| May 29 2013 |
19442 |
414.55 |
| May 22 2013 |
6474 |
403.08 |
| May 22 2013 |
16710 |
426.01 |
| May 22 2013 |
19805 |
414.55 |
| May 15 2013 |
6378 |
403.08 |
| May 15 2013 |
16789 |
426.01 |
| May 15 2013 |
19799 |
414.55 |
| May 08 2013 |
6149 |
403.08 |
| May 08 2013 |
17047 |
428.76 |
| May 08 2013 |
19292 |
411.64 |
| May 01 2013 |
6258 |
403.08 |
| May 01 2013 |
17157 |
428.76 |
| May 01 2013 |
19440 |
411.64 |
| Apr 24 2013 |
6185 |
403.08 |
| Apr 24 2013 |
17134 |
428.76 |
| Apr 24 2013 |
19329 |
411.64 |
| Apr 17 2013 |
6331 |
403.08 |
| Apr 17 2013 |
17136 |
428.76 |
| Apr 17 2013 |
19354 |
411.64 |
| Apr 10 2013 |
6311 |
403.08 |
| Apr 10 2013 |
16882 |
428.76 |
| Apr 10 2013 |
19254 |
411.64 |
| Apr 03 2013 |
6270 |
403.08 |
| Apr 03 2013 |
16758 |
428.76 |
| Apr 03 2013 |
19218 |
411.64 |
| Mar 27 2013 |
6380 |
403.08 |
| Mar 27 2013 |
16754 |
428.76 |
| Mar 27 2013 |
19304 |
411.64 |
| Mar 20 2013 |
5978 |
403.08 |
| Mar 20 2013 |
16505 |
428.76 |
| Mar 20 2013 |
19255 |
411.64 |
| Mar 13 2013 |
5427 |
429.95 |
| Mar 13 2013 |
21882 |
429.36 |
| Oct 19 2012 |
6721 |
429.95 |
| Oct 19 2012 |
14819 |
428.76 |
| Oct 19 2012 |
20738 |
429.36 |
| Sep 23 2012 |
6628 |
429.95 |
| Sep 23 2012 |
14733 |
428.76 |
| Sep 23 2012 |
20578 |
429.36 |
| Aug 31 2012 |
6216 |
429.95 |
| Aug 31 2012 |
14366 |
428.76 |
| Aug 31 2012 |
20145 |
429.36 |
| Aug 24 2012 |
6131 |
429.95 |
| Aug 24 2012 |
14184 |
428.76 |
| Aug 24 2012 |
19988 |
429.36 |
