| Jul 29 2016 |
7531 |
439.24 |
| Jul 29 2016 |
17916 |
439.24 |
| Jul 22 2016 |
8478 |
456.05 |
| Jul 22 2016 |
20658 |
456.05 |
| Jun 22 2016 |
8408 |
456.05 |
| Jun 22 2016 |
21709 |
456.05 |
| Jun 15 2016 |
8702 |
456.05 |
| Jun 15 2016 |
21892 |
456.05 |
| Jun 08 2016 |
8812 |
456.05 |
| Jun 08 2016 |
21965 |
456.05 |
| Jun 01 2016 |
8965 |
456.05 |
| Jun 01 2016 |
22269 |
456.05 |
| May 25 2016 |
8873 |
456.05 |
| May 25 2016 |
22112 |
456.05 |
| May 18 2016 |
8952 |
456.05 |
| May 18 2016 |
22329 |
456.05 |
| May 11 2016 |
8848 |
456.05 |
| May 11 2016 |
22337 |
456.05 |
| May 04 2016 |
8840 |
456.05 |
| May 04 2016 |
22216 |
456.05 |
| Apr 27 2016 |
9059 |
456.05 |
| Apr 27 2016 |
22544 |
456.05 |
| Apr 20 2016 |
9125 |
456.05 |
| Apr 20 2016 |
22552 |
456.05 |
| Apr 13 2016 |
9179 |
456.05 |
| Apr 13 2016 |
22513 |
456.05 |
| Apr 06 2016 |
9327 |
456.05 |
| Apr 06 2016 |
22752 |
456.05 |
| Mar 30 2016 |
9061 |
456.05 |
| Mar 30 2016 |
22568 |
456.05 |
| Mar 23 2016 |
9379 |
456.05 |
| Mar 23 2016 |
22720 |
456.05 |
| Mar 16 2016 |
9343 |
456.05 |
| Mar 16 2016 |
22713 |
456.05 |
| Mar 09 2016 |
9392 |
456.05 |
| Mar 09 2016 |
22758 |
456.05 |
| Mar 02 2016 |
9427 |
456.05 |
| Mar 02 2016 |
22596 |
456.05 |
| Feb 24 2016 |
9384 |
456.05 |
| Feb 24 2016 |
22492 |
456.05 |
| Feb 17 2016 |
9489 |
456.05 |
| Feb 17 2016 |
22716 |
456.05 |
| Feb 10 2016 |
9561 |
456.05 |
| Feb 10 2016 |
22692 |
456.05 |
| Feb 03 2016 |
9581 |
456.05 |
| Feb 03 2016 |
22670 |
456.05 |
| Jan 27 2016 |
9581 |
456.05 |
| Jan 27 2016 |
22678 |
456.05 |
| Jan 20 2016 |
9597 |
456.05 |
| Jan 20 2016 |
22689 |
456.05 |
| Jan 13 2016 |
9597 |
456.05 |
| Jan 13 2016 |
22728 |
456.05 |
| Jan 06 2016 |
9597 |
456.05 |
| Jan 06 2016 |
22738 |
456.05 |
| Dec 30 2015 |
9610 |
456.05 |
| Dec 30 2015 |
22733 |
456.05 |
| Dec 23 2015 |
9610 |
456.05 |
| Dec 23 2015 |
22734 |
456.05 |
| Dec 16 2015 |
9610 |
456.05 |
| Dec 16 2015 |
22734 |
456.05 |
| Dec 09 2015 |
9610 |
456.05 |
| Dec 09 2015 |
22737 |
456.05 |
| Dec 02 2015 |
9610 |
456.05 |
| Dec 02 2015 |
22738 |
456.05 |
| Nov 25 2015 |
9610 |
456.05 |
| Nov 25 2015 |
22739 |
456.05 |
| Nov 18 2015 |
9610 |
456.05 |
| Nov 18 2015 |
22738 |
456.05 |
| Nov 11 2015 |
9610 |
456.05 |
| Nov 11 2015 |
22720 |
456.05 |
| Nov 04 2015 |
9610 |
456.05 |
| Nov 04 2015 |
22720 |
456.05 |
| Oct 28 2015 |
9598 |
456.05 |
| Oct 28 2015 |
22685 |
456.05 |
| Oct 21 2015 |
9565 |
456.05 |
| Oct 21 2015 |
22663 |
456.05 |
| Oct 14 2015 |
9566 |
456.05 |
| Oct 14 2015 |
22665 |
456.05 |
| Oct 07 2015 |
9570 |
456.05 |
| Oct 07 2015 |
22663 |
456.05 |
| Sep 30 2015 |
9591 |
456.05 |
| Sep 30 2015 |
22677 |
456.05 |
| Sep 23 2015 |
9525 |
456.05 |
| Sep 23 2015 |
22740 |
456.05 |
| Sep 16 2015 |
9486 |
456.05 |
| Sep 16 2015 |
22610 |
456.05 |
| Sep 09 2015 |
9419 |
456.05 |
| Sep 09 2015 |
22565 |
456.05 |
| Sep 02 2015 |
9296 |
456.05 |
| Sep 02 2015 |
22491 |
456.05 |
| Aug 26 2015 |
9506 |
456.05 |
| Aug 26 2015 |
22684 |
456.05 |
| Aug 19 2015 |
9429 |
456.05 |
| Aug 19 2015 |
22912 |
456.05 |
| Aug 12 2015 |
9496 |
456.05 |
| Aug 12 2015 |
23037 |
456.05 |
| Aug 05 2015 |
9472 |
456.05 |
| Aug 05 2015 |
23011 |
456.05 |
| Jul 29 2015 |
10169 |
472.86 |
| Jul 29 2015 |
25699 |
472.86 |
| Jul 22 2015 |
12149 |
520.37 |
| Jul 22 2015 |
31841 |
520.37 |
| Jul 15 2015 |
12347 |
520.37 |
| Jul 15 2015 |
32053 |
520.37 |
| Jul 08 2015 |
12400 |
520.37 |
| Jul 08 2015 |
32183 |
520.37 |
| Jul 01 2015 |
12553 |
520.37 |
| Jul 01 2015 |
32336 |
520.37 |
| Jun 24 2015 |
12516 |
520.37 |
| Jun 24 2015 |
32449 |
520.37 |
| Jun 17 2015 |
12357 |
520.37 |
| Jun 17 2015 |
32456 |
520.37 |
| Jun 10 2015 |
12492 |
520.37 |
| Jun 10 2015 |
32571 |
520.37 |
| Jun 03 2015 |
12367 |
520.37 |
| Jun 03 2015 |
32754 |
520.37 |
| May 27 2015 |
12100 |
520.37 |
| May 27 2015 |
32442 |
520.37 |
| May 20 2015 |
12080 |
520.37 |
| May 20 2015 |
32485 |
520.37 |
| May 13 2015 |
12069 |
520.37 |
| May 13 2015 |
32582 |
520.37 |
| May 06 2015 |
11433 |
520.37 |
| May 06 2015 |
32195 |
520.37 |
| Apr 29 2015 |
11799 |
520.37 |
| Apr 29 2015 |
32462 |
520.37 |
| Apr 22 2015 |
12041 |
520.37 |
| Apr 22 2015 |
32627 |
520.37 |
| Apr 15 2015 |
11868 |
520.37 |
| Apr 15 2015 |
32195 |
520.37 |
| Apr 08 2015 |
11916 |
520.37 |
| Apr 08 2015 |
32355 |
520.37 |
| Apr 01 2015 |
11902 |
520.37 |
| Apr 01 2015 |
32974 |
520.37 |
| Mar 25 2015 |
11697 |
520.37 |
| Mar 25 2015 |
32078 |
520.37 |
| Mar 18 2015 |
10998 |
520.37 |
| Mar 18 2015 |
30908 |
520.37 |
| Mar 11 2015 |
11490 |
520.37 |
| Mar 11 2015 |
31722 |
520.37 |
| Mar 04 2015 |
11713 |
520.37 |
| Mar 04 2015 |
32104 |
520.37 |
| Feb 25 2015 |
11595 |
520.37 |
| Feb 25 2015 |
32108 |
520.37 |
| Feb 18 2015 |
11700 |
520.37 |
| Feb 18 2015 |
32219 |
520.37 |
| Feb 11 2015 |
11821 |
520.37 |
| Feb 11 2015 |
32229 |
520.37 |
| Feb 04 2015 |
11860 |
520.37 |
| Feb 04 2015 |
32253 |
520.37 |
| Jan 28 2015 |
11860 |
520.37 |
| Jan 28 2015 |
32235 |
520.37 |
| Jan 21 2015 |
11888 |
520.37 |
| Jan 21 2015 |
32274 |
520.37 |
| Jan 14 2015 |
11888 |
520.37 |
| Jan 14 2015 |
32268 |
520.37 |
| Jan 07 2015 |
11888 |
520.37 |
| Jan 07 2015 |
32251 |
520.37 |
| Dec 31 2014 |
11956 |
520.37 |
| Dec 31 2014 |
32279 |
520.37 |
| Dec 24 2014 |
11956 |
520.37 |
| Dec 24 2014 |
32279 |
520.37 |
| Dec 17 2014 |
11956 |
520.37 |
| Dec 17 2014 |
32267 |
520.37 |
| Dec 10 2014 |
11956 |
520.37 |
| Dec 10 2014 |
32268 |
520.37 |
| Dec 03 2014 |
11957 |
520.37 |
| Dec 03 2014 |
32268 |
520.37 |
| Nov 26 2014 |
11957 |
520.37 |
| Nov 26 2014 |
32268 |
520.37 |
| Nov 19 2014 |
11956 |
520.37 |
| Nov 19 2014 |
32268 |
520.37 |
| Nov 12 2014 |
11956 |
520.37 |
| Nov 12 2014 |
32271 |
520.37 |
| Nov 05 2014 |
11956 |
520.37 |
| Nov 05 2014 |
32272 |
520.37 |
| Oct 29 2014 |
11956 |
520.37 |
| Oct 29 2014 |
32268 |
520.37 |
| Oct 22 2014 |
11920 |
520.37 |
| Oct 22 2014 |
32270 |
520.37 |
| Oct 15 2014 |
11908 |
520.37 |
| Oct 15 2014 |
32153 |
520.37 |
| Oct 08 2014 |
11897 |
520.37 |
| Oct 08 2014 |
32146 |
520.37 |
| Oct 01 2014 |
11923 |
520.37 |
| Oct 01 2014 |
32201 |
520.37 |
| Sep 24 2014 |
11885 |
520.37 |
| Sep 24 2014 |
32205 |
520.37 |
| Sep 17 2014 |
11825 |
520.37 |
| Sep 17 2014 |
32097 |
520.37 |
| Sep 10 2014 |
11882 |
520.37 |
| Sep 10 2014 |
32166 |
520.37 |
| Sep 03 2014 |
11884 |
520.37 |
| Sep 03 2014 |
32231 |
520.37 |
| Aug 27 2014 |
11694 |
520.37 |
| Aug 27 2014 |
32332 |
520.37 |
| Aug 20 2014 |
11672 |
520.37 |
| Aug 20 2014 |
32356 |
520.37 |
| Aug 13 2014 |
11632 |
520.37 |
| Aug 13 2014 |
32444 |
520.37 |
| Jul 31 2013 |
8382 |
433.39 |
| Jul 31 2013 |
21581 |
433.39 |
| Jul 24 2013 |
8402 |
433.39 |
| Jul 24 2013 |
21720 |
433.39 |
| Jul 17 2013 |
8308 |
433.39 |
| Jul 17 2013 |
21799 |
433.39 |
| Jul 10 2013 |
8507 |
433.39 |
| Jul 10 2013 |
22026 |
433.39 |
| Jul 03 2013 |
8406 |
433.39 |
| Jul 03 2013 |
22009 |
433.39 |
| Jun 26 2013 |
8267 |
433.39 |
| Jun 26 2013 |
22192 |
433.39 |
| Jun 19 2013 |
8059 |
433.39 |
| Jun 19 2013 |
22163 |
433.39 |
| Jun 12 2013 |
8332 |
433.39 |
| Jun 12 2013 |
22415 |
433.39 |
| Jun 05 2013 |
7979 |
433.39 |
| Jun 05 2013 |
22248 |
433.39 |
| May 29 2013 |
7931 |
433.39 |
| May 29 2013 |
22240 |
433.39 |
| May 22 2013 |
7966 |
433.39 |
| May 22 2013 |
22659 |
433.39 |
| May 15 2013 |
7812 |
433.39 |
| May 15 2013 |
22651 |
433.39 |
| May 08 2013 |
7568 |
433.39 |
| May 08 2013 |
22585 |
433.39 |
| May 01 2013 |
7677 |
433.39 |
| May 01 2013 |
22778 |
433.39 |
| Apr 24 2013 |
7591 |
433.39 |
| Apr 24 2013 |
22654 |
433.39 |
| Apr 17 2013 |
7730 |
433.39 |
| Apr 17 2013 |
22661 |
433.39 |
| Apr 10 2013 |
7707 |
433.39 |
| Apr 10 2013 |
22536 |
433.39 |
| Apr 03 2013 |
7651 |
433.39 |
| Apr 03 2013 |
22476 |
433.39 |
| Mar 27 2013 |
7793 |
433.39 |
| Mar 27 2013 |
22596 |
433.39 |
| Mar 20 2013 |
7292 |
433.39 |
| Mar 20 2013 |
22544 |
433.39 |
| Mar 13 2013 |
5558 |
433.39 |
| Mar 13 2013 |
22487 |
433.39 |
| Oct 19 2012 |
6870 |
433.39 |
| Oct 19 2012 |
21400 |
433.39 |
| Sep 23 2012 |
6771 |
433.39 |
| Sep 23 2012 |
21222 |
433.39 |
| Aug 31 2012 |
6352 |
433.39 |
| Aug 31 2012 |
20764 |
433.39 |
| Aug 24 2012 |
6263 |
433.39 |
| Aug 24 2012 |
20602 |
433.39 |
