| Jul 29 2016 |
1980 |
304.41 |
| Jul 29 2016 |
2727 |
304.41 |
| Jul 22 2016 |
2061 |
304.41 |
| Jul 22 2016 |
2821 |
304.41 |
| Jun 22 2016 |
2172 |
304.41 |
| Jun 22 2016 |
3291 |
304.41 |
| Jun 15 2016 |
2220 |
304.41 |
| Jun 15 2016 |
3347 |
304.41 |
| Jun 08 2016 |
2261 |
304.41 |
| Jun 08 2016 |
3355 |
304.41 |
| Jun 01 2016 |
2285 |
304.41 |
| Jun 01 2016 |
3549 |
304.41 |
| May 25 2016 |
2376 |
321.68 |
| May 25 2016 |
2049 |
298.22 |
| May 25 2016 |
3497 |
302.91 |
| May 18 2016 |
2382 |
321.68 |
| May 18 2016 |
2054 |
298.22 |
| May 18 2016 |
3535 |
302.91 |
| May 11 2016 |
2380 |
321.68 |
| May 11 2016 |
2062 |
298.22 |
| May 11 2016 |
3498 |
302.91 |
| May 04 2016 |
2368 |
321.68 |
| May 04 2016 |
2021 |
298.22 |
| May 04 2016 |
3480 |
302.91 |
| Apr 27 2016 |
2479 |
321.68 |
| Apr 27 2016 |
2094 |
298.22 |
| Apr 27 2016 |
3554 |
302.91 |
| Apr 20 2016 |
2503 |
321.68 |
| Apr 20 2016 |
2182 |
298.22 |
| Apr 20 2016 |
3650 |
302.91 |
| Apr 13 2016 |
2616 |
321.68 |
| Apr 13 2016 |
2158 |
298.22 |
| Apr 13 2016 |
3655 |
302.91 |
| Apr 06 2016 |
2659 |
321.68 |
| Apr 06 2016 |
2181 |
298.22 |
| Apr 06 2016 |
3684 |
302.91 |
| Mar 30 2016 |
2622 |
321.68 |
| Mar 30 2016 |
2153 |
298.22 |
| Mar 30 2016 |
3666 |
302.91 |
| Mar 23 2016 |
2715 |
321.68 |
| Mar 23 2016 |
2170 |
298.22 |
| Mar 23 2016 |
3742 |
302.91 |
| Mar 16 2016 |
2752 |
321.68 |
| Mar 16 2016 |
2119 |
298.22 |
| Mar 16 2016 |
3708 |
302.91 |
| Mar 09 2016 |
2766 |
321.68 |
| Mar 09 2016 |
2157 |
299.17 |
| Mar 09 2016 |
3454 |
299.17 |
| Mar 02 2016 |
2738 |
321.68 |
| Mar 02 2016 |
2145 |
299.17 |
| Mar 02 2016 |
3428 |
299.17 |
| Feb 24 2016 |
2771 |
321.68 |
| Feb 24 2016 |
2145 |
299.17 |
| Feb 24 2016 |
3427 |
299.17 |
| Feb 17 2016 |
2826 |
321.68 |
| Feb 17 2016 |
2152 |
299.17 |
| Feb 17 2016 |
3459 |
299.17 |
| Feb 10 2016 |
2824 |
321.68 |
| Feb 10 2016 |
2182 |
299.17 |
| Feb 10 2016 |
3489 |
299.17 |
| Feb 03 2016 |
2839 |
321.68 |
| Feb 03 2016 |
2187 |
299.17 |
| Feb 03 2016 |
3501 |
299.17 |
| Jan 27 2016 |
2854 |
321.68 |
| Jan 27 2016 |
2193 |
299.17 |
| Jan 27 2016 |
3505 |
299.17 |
| Jan 20 2016 |
2858 |
321.68 |
| Jan 20 2016 |
2200 |
299.17 |
| Jan 20 2016 |
3516 |
299.17 |
| Jan 13 2016 |
2858 |
321.68 |
| Jan 13 2016 |
2203 |
299.17 |
| Jan 13 2016 |
3519 |
299.17 |
| Jan 06 2016 |
2858 |
321.68 |
| Jan 06 2016 |
2205 |
299.17 |
| Jan 06 2016 |
3519 |
299.17 |
| Dec 30 2015 |
2858 |
321.68 |
| Dec 30 2015 |
2201 |
299.17 |
| Dec 30 2015 |
3517 |
299.17 |
| Dec 23 2015 |
2858 |
321.68 |
| Dec 23 2015 |
2201 |
299.17 |
| Dec 23 2015 |
3517 |
299.17 |
| Dec 16 2015 |
2858 |
321.68 |
| Dec 16 2015 |
2201 |
299.17 |
| Dec 16 2015 |
3517 |
299.17 |
| Dec 09 2015 |
2858 |
321.68 |
| Dec 09 2015 |
2201 |
299.17 |
| Dec 09 2015 |
3517 |
299.17 |
| Dec 02 2015 |
2858 |
321.68 |
| Dec 02 2015 |
2201 |
299.17 |
| Dec 02 2015 |
3517 |
299.17 |
| Nov 25 2015 |
2858 |
321.68 |
| Nov 25 2015 |
2201 |
299.17 |
| Nov 25 2015 |
3517 |
299.17 |
| Nov 18 2015 |
2858 |
321.68 |
| Nov 18 2015 |
2201 |
299.17 |
| Nov 18 2015 |
3517 |
299.17 |
| Nov 11 2015 |
2858 |
321.68 |
| Nov 11 2015 |
2201 |
299.17 |
| Nov 11 2015 |
3517 |
299.17 |
| Nov 04 2015 |
2858 |
321.68 |
| Nov 04 2015 |
2201 |
299.17 |
| Nov 04 2015 |
3517 |
299.17 |
| Oct 28 2015 |
2858 |
321.68 |
| Oct 28 2015 |
2194 |
299.17 |
| Oct 28 2015 |
3514 |
299.17 |
| Oct 21 2015 |
2851 |
321.68 |
| Oct 21 2015 |
2200 |
299.17 |
| Oct 21 2015 |
3521 |
299.17 |
| Oct 14 2015 |
2855 |
321.68 |
| Oct 14 2015 |
2200 |
299.17 |
| Oct 14 2015 |
3520 |
299.17 |
| Oct 07 2015 |
2860 |
321.68 |
| Oct 07 2015 |
2200 |
299.17 |
| Oct 07 2015 |
3522 |
299.17 |
| Sep 30 2015 |
2864 |
321.68 |
| Sep 30 2015 |
2205 |
299.17 |
| Sep 30 2015 |
3521 |
299.17 |
| Sep 23 2015 |
2875 |
321.68 |
| Sep 23 2015 |
2207 |
299.17 |
| Sep 23 2015 |
3547 |
299.17 |
| Sep 16 2015 |
2860 |
321.68 |
| Sep 16 2015 |
2209 |
299.17 |
| Sep 16 2015 |
3547 |
299.17 |
| Sep 09 2015 |
2856 |
321.68 |
| Sep 09 2015 |
2215 |
299.17 |
| Sep 09 2015 |
3517 |
299.17 |
| Sep 02 2015 |
2878 |
321.68 |
| Sep 02 2015 |
2208 |
299.17 |
| Sep 02 2015 |
3502 |
299.17 |
| Aug 26 2015 |
2953 |
321.68 |
| Aug 26 2015 |
2262 |
299.17 |
| Aug 26 2015 |
3559 |
299.17 |
| Aug 19 2015 |
3076 |
321.68 |
| Aug 19 2015 |
1935 |
291.3 |
| Aug 19 2015 |
3798 |
301.43 |
| Aug 12 2015 |
3047 |
321.68 |
| Aug 12 2015 |
1965 |
291.3 |
| Aug 12 2015 |
3803 |
301.43 |
| Aug 05 2015 |
3082 |
321.68 |
| Aug 05 2015 |
1981 |
291.3 |
| Aug 05 2015 |
3828 |
301.43 |
| Jul 29 2015 |
3075 |
321.68 |
| Jul 29 2015 |
2010 |
291.3 |
| Jul 29 2015 |
3866 |
301.43 |
| Jul 22 2015 |
3079 |
321.68 |
| Jul 22 2015 |
1994 |
291.3 |
| Jul 22 2015 |
3830 |
301.43 |
| Jul 15 2015 |
3256 |
321.68 |
| Jul 15 2015 |
2060 |
291.3 |
| Jul 15 2015 |
3927 |
301.43 |
| Jul 08 2015 |
3282 |
321.68 |
| Jul 08 2015 |
2115 |
291.3 |
| Jul 08 2015 |
4028 |
301.43 |
| Jul 01 2015 |
3316 |
321.68 |
| Jul 01 2015 |
2146 |
291.3 |
| Jul 01 2015 |
4062 |
301.43 |
| Jun 24 2015 |
3359 |
321.68 |
| Jun 24 2015 |
2182 |
291.3 |
| Jun 24 2015 |
4132 |
301.43 |
| Jun 17 2015 |
3345 |
321.68 |
| Jun 17 2015 |
2208 |
291.3 |
| Jun 17 2015 |
4221 |
301.43 |
| Jun 10 2015 |
3363 |
321.68 |
| Jun 10 2015 |
2220 |
291.3 |
| Jun 10 2015 |
4151 |
301.43 |
| Jun 03 2015 |
3461 |
321.68 |
| Jun 03 2015 |
2793 |
302.94 |
| Jun 03 2015 |
5164 |
312.31 |
| May 27 2015 |
2801 |
302.94 |
| May 27 2015 |
4333 |
302.94 |
| May 20 2015 |
2834 |
302.94 |
| May 20 2015 |
4387 |
302.94 |
| May 13 2015 |
2839 |
302.94 |
| May 13 2015 |
4410 |
302.94 |
| May 06 2015 |
2717 |
302.94 |
| May 06 2015 |
4270 |
302.94 |
| Apr 29 2015 |
2785 |
302.94 |
| Apr 29 2015 |
4370 |
302.94 |
| Apr 22 2015 |
2803 |
302.94 |
| Apr 22 2015 |
4385 |
302.94 |
| Apr 15 2015 |
2811 |
302.94 |
| Apr 15 2015 |
4434 |
302.94 |
| Apr 08 2015 |
2853 |
302.94 |
| Apr 08 2015 |
4489 |
302.94 |
| Apr 01 2015 |
2894 |
302.94 |
| Apr 01 2015 |
4560 |
302.94 |
| Mar 25 2015 |
2850 |
302.94 |
| Mar 25 2015 |
4443 |
302.94 |
| Jul 31 2013 |
1168 |
230.3 |
| Jul 31 2013 |
1520 |
230.3 |
| Jul 24 2013 |
1173 |
230.3 |
| Jul 24 2013 |
1531 |
230.3 |
| Jul 17 2013 |
1173 |
230.3 |
| Jul 17 2013 |
1524 |
230.3 |
| Jul 10 2013 |
1192 |
230.3 |
| Jul 10 2013 |
1550 |
230.3 |
| Jul 03 2013 |
1221 |
230.3 |
| Jul 03 2013 |
1555 |
230.3 |
| Jun 26 2013 |
1280 |
230.3 |
| Jun 26 2013 |
1604 |
230.3 |
| Jun 19 2013 |
1324 |
230.3 |
| Jun 19 2013 |
1637 |
230.3 |
| Jun 12 2013 |
1357 |
230.3 |
| Jun 12 2013 |
1706 |
230.3 |
| Jun 05 2013 |
1361 |
230.3 |
| Jun 05 2013 |
1720 |
230.3 |
| May 29 2013 |
1403 |
230.3 |
| May 29 2013 |
1749 |
230.3 |
| May 22 2013 |
1441 |
230.3 |
| May 22 2013 |
1830 |
230.3 |
| May 15 2013 |
1484 |
230.3 |
| May 15 2013 |
1861 |
230.3 |
| May 08 2013 |
1501 |
230.3 |
| May 08 2013 |
1862 |
230.3 |
| May 01 2013 |
1561 |
230.3 |
| May 01 2013 |
1934 |
230.3 |
| Apr 24 2013 |
1590 |
230.3 |
| Apr 24 2013 |
2007 |
230.3 |
| Apr 17 2013 |
1649 |
230.3 |
| Apr 17 2013 |
2072 |
230.3 |
| Apr 10 2013 |
1684 |
230.3 |
| Apr 10 2013 |
2153 |
230.3 |
| Apr 03 2013 |
1682 |
230.3 |
| Apr 03 2013 |
2197 |
230.3 |
| Mar 27 2013 |
1720 |
230.3 |
| Mar 27 2013 |
2218 |
230.3 |
| Mar 20 2013 |
1685 |
230.3 |
| Mar 20 2013 |
2243 |
230.3 |
| Mar 13 2013 |
2271 |
230.3 |
| Oct 19 2012 |
1309 |
230.3 |
| Oct 19 2012 |
1815 |
230.3 |
| Sep 23 2012 |
1295 |
230.3 |
| Sep 23 2012 |
1819 |
230.3 |
| Aug 31 2012 |
1271 |
230.3 |
| Aug 31 2012 |
1798 |
230.3 |
| Aug 24 2012 |
1261 |
230.3 |
| Aug 24 2012 |
1801 |
230.3 |
