Jul 29 2021 |
2921 |
417.47 |
Jul 29 2021 |
3758 |
417.47 |
Jul 22 2021 |
2842 |
417.47 |
Jul 22 2021 |
3590 |
417.47 |
Jul 15 2021 |
2762 |
417.47 |
Jul 15 2021 |
3560 |
417.47 |
Jul 08 2021 |
2716 |
417.47 |
Jul 08 2021 |
3486 |
417.47 |
Jul 01 2021 |
2668 |
417.47 |
Jul 01 2021 |
3453 |
417.47 |
Jun 24 2021 |
2617 |
417.47 |
Jun 24 2021 |
3402 |
417.47 |
Jun 17 2021 |
2432 |
417.47 |
Jun 17 2021 |
3254 |
417.47 |
Jun 10 2021 |
2362 |
417.47 |
Jun 10 2021 |
3062 |
417.47 |
Jun 03 2021 |
2842 |
417.47 |
May 27 2021 |
2363 |
417.47 |
May 27 2021 |
2891 |
417.47 |
May 07 2021 |
8746 |
417.47 |
Jul 31 2020 |
2887 |
417.47 |
Jul 31 2020 |
4326 |
417.47 |
Jul 24 2020 |
3125 |
417.47 |
Jul 24 2020 |
4626 |
417.47 |
Jul 17 2020 |
3425 |
417.47 |
Jul 17 2020 |
4864 |
417.47 |
Jul 10 2020 |
3707 |
417.47 |
Jul 10 2020 |
5129 |
417.47 |
Jul 03 2020 |
3718 |
417.47 |
Jul 03 2020 |
5164 |
417.47 |
Jun 26 2020 |
4004 |
417.47 |
Jun 26 2020 |
5475 |
417.47 |
Jun 19 2020 |
4144 |
417.47 |
Jun 19 2020 |
5720 |
417.47 |
Jun 12 2020 |
4289 |
417.47 |
Jun 12 2020 |
5896 |
417.47 |
Jun 05 2020 |
4432 |
417.47 |
Jun 05 2020 |
6066 |
417.47 |
May 29 2020 |
4618 |
417.47 |
May 29 2020 |
6279 |
417.47 |
May 22 2020 |
4816 |
417.47 |
May 22 2020 |
6531 |
417.47 |
May 15 2020 |
4946 |
417.47 |
May 15 2020 |
6778 |
417.47 |
May 08 2020 |
5066 |
417.47 |
May 08 2020 |
6938 |
417.47 |
May 01 2020 |
5344 |
417.47 |
May 01 2020 |
7357 |
417.47 |
Apr 24 2020 |
5520 |
417.47 |
Apr 24 2020 |
7809 |
417.47 |
Apr 17 2020 |
5553 |
417.47 |
Apr 17 2020 |
8012 |
417.47 |
Apr 10 2020 |
5660 |
417.47 |
Apr 10 2020 |
8200 |
417.47 |
Apr 03 2020 |
5817 |
417.47 |
Apr 03 2020 |
8450 |
417.47 |
Mar 27 2020 |
5947 |
417.47 |
Mar 27 2020 |
8733 |
417.47 |
Mar 20 2020 |
6039 |
417.47 |
Mar 20 2020 |
8860 |
417.47 |
Mar 13 2020 |
6089 |
417.47 |
Mar 13 2020 |
8966 |
417.47 |
Mar 06 2020 |
6131 |
417.47 |
Mar 06 2020 |
9048 |
417.47 |
Feb 28 2020 |
6123 |
417.47 |
Feb 28 2020 |
9088 |
417.47 |
Feb 21 2020 |
6048 |
417.47 |
Feb 21 2020 |
8966 |
417.47 |
Feb 14 2020 |
6070 |
417.47 |
Feb 14 2020 |
8997 |
417.47 |
Feb 07 2020 |
6017 |
417.47 |
Feb 07 2020 |
8953 |
417.47 |
Jan 31 2020 |
6037 |
417.47 |
Jan 31 2020 |
8976 |
417.47 |
Jan 24 2020 |
6051 |
417.47 |
Jan 24 2020 |
8968 |
417.47 |
Jan 17 2020 |
6019 |
417.47 |
Jan 17 2020 |
8934 |
417.47 |
Jan 10 2020 |
6017 |
417.47 |
Jan 10 2020 |
8933 |
417.47 |
Jan 03 2020 |
6020 |
417.47 |
Jan 03 2020 |
8937 |
417.47 |
Dec 27 2019 |
6017 |
417.47 |
Dec 27 2019 |
8934 |
417.47 |
Dec 20 2019 |
6017 |
417.47 |
Dec 20 2019 |
8934 |
417.47 |
Dec 13 2019 |
6017 |
417.47 |
Dec 13 2019 |
8935 |
417.47 |
Dec 06 2019 |
6006 |
417.47 |
Dec 06 2019 |
8925 |
417.47 |
Nov 29 2019 |
5995 |
417.47 |
Nov 29 2019 |
8932 |
417.47 |
Nov 22 2019 |
5995 |
417.47 |
Nov 22 2019 |
8932 |
417.47 |
Nov 15 2019 |
5996 |
417.47 |
Nov 15 2019 |
8937 |
417.47 |
Nov 08 2019 |
5997 |
417.47 |
Nov 08 2019 |
8904 |
417.47 |
Nov 01 2019 |
5992 |
417.47 |
Nov 01 2019 |
8788 |
417.47 |
Oct 25 2019 |
6003 |
417.47 |
Oct 25 2019 |
8800 |
417.47 |
Oct 18 2019 |
6003 |
417.47 |
Oct 18 2019 |
8812 |
417.47 |
Oct 11 2019 |
6003 |
417.47 |
Oct 11 2019 |
8813 |
417.47 |
Oct 04 2019 |
6011 |
417.47 |
Oct 04 2019 |
8808 |
417.47 |
Sep 27 2019 |
6006 |
417.47 |
Sep 27 2019 |
8897 |
417.47 |
Sep 20 2019 |
6013 |
417.47 |
Sep 20 2019 |
8901 |
417.47 |
Sep 13 2019 |
5986 |
417.47 |
Sep 13 2019 |
8911 |
417.47 |
Sep 06 2019 |
5984 |
417.47 |
Sep 06 2019 |
9050 |
417.47 |
Aug 30 2019 |
6051 |
417.47 |
Aug 30 2019 |
9113 |
417.47 |
Aug 04 2017 |
14115 |
473.96 |
Aug 04 2017 |
19925 |
473.96 |
Jul 28 2017 |
14162 |
473.96 |
Jul 28 2017 |
20047 |
473.96 |
Jul 21 2017 |
14249 |
473.96 |
Jul 21 2017 |
20152 |
473.96 |
Jul 14 2017 |
14328 |
473.96 |
Jul 14 2017 |
20248 |
473.96 |
Jul 07 2017 |
14389 |
473.96 |
Jul 07 2017 |
20312 |
473.96 |
Jun 30 2017 |
14477 |
473.96 |
Jun 30 2017 |
20385 |
473.96 |
Jun 23 2017 |
15557 |
473.96 |
Jun 23 2017 |
20529 |
473.96 |
Jun 16 2017 |
15637 |
473.96 |
Jun 16 2017 |
20527 |
473.96 |
Jun 09 2017 |
15718 |
473.96 |
Jun 09 2017 |
20399 |
473.96 |
Jun 02 2017 |
15753 |
473.96 |
Jun 02 2017 |
20692 |
473.96 |
May 26 2017 |
15865 |
473.96 |
May 26 2017 |
20754 |
473.96 |
May 19 2017 |
15891 |
473.96 |
May 19 2017 |
21003 |
473.96 |
May 12 2017 |
16080 |
473.96 |
May 12 2017 |
21146 |
473.96 |
May 05 2017 |
16054 |
473.96 |
May 05 2017 |
21150 |
473.96 |
Apr 28 2017 |
15800 |
473.96 |
Apr 28 2017 |
20894 |
473.96 |
Apr 21 2017 |
16045 |
473.96 |
Apr 21 2017 |
21126 |
473.96 |
Apr 14 2017 |
16107 |
473.96 |
Apr 14 2017 |
21095 |
473.96 |
Apr 07 2017 |
16239 |
473.96 |
Apr 07 2017 |
20830 |
473.96 |
Mar 31 2017 |
16582 |
473.96 |
Mar 31 2017 |
21050 |
473.96 |
Mar 24 2017 |
16435 |
473.96 |
Mar 24 2017 |
20743 |
473.96 |
Mar 17 2017 |
16526 |
473.96 |
Mar 17 2017 |
20921 |
473.96 |
Mar 10 2017 |
16646 |
473.96 |
Mar 10 2017 |
20965 |
473.96 |
Mar 03 2017 |
16560 |
473.96 |
Mar 03 2017 |
20869 |
473.96 |
Feb 24 2017 |
16496 |
473.96 |
Feb 24 2017 |
20911 |
473.96 |
Feb 17 2017 |
16298 |
473.96 |
Feb 17 2017 |
20904 |
473.96 |
Feb 10 2017 |
16328 |
473.96 |
Feb 10 2017 |
20992 |
473.96 |
Feb 03 2017 |
16332 |
473.96 |
Feb 03 2017 |
20971 |
473.96 |
Jan 27 2017 |
16374 |
473.96 |
Jan 27 2017 |
20980 |
473.96 |
Jan 20 2017 |
16358 |
473.96 |
Jan 20 2017 |
20927 |
473.96 |
Jan 13 2017 |
16368 |
473.96 |
Jan 13 2017 |
20909 |
473.96 |
Jan 06 2017 |
16372 |
473.96 |
Jan 06 2017 |
20906 |
473.96 |
Dec 30 2016 |
16376 |
473.96 |
Dec 30 2016 |
20912 |
473.96 |
Dec 23 2016 |
16376 |
473.96 |
Dec 23 2016 |
20912 |
473.96 |
Dec 16 2016 |
16369 |
473.96 |
Dec 16 2016 |
20910 |
473.96 |
Dec 09 2016 |
16369 |
473.96 |
Dec 09 2016 |
20909 |
473.96 |
Dec 02 2016 |
16369 |
473.96 |
Dec 02 2016 |
20909 |
473.96 |
Nov 25 2016 |
16365 |
473.96 |
Nov 25 2016 |
20905 |
473.96 |
Nov 18 2016 |
16365 |
473.96 |
Nov 18 2016 |
20905 |
473.96 |
Nov 11 2016 |
16365 |
473.96 |
Nov 11 2016 |
20887 |
473.96 |
Nov 04 2016 |
16365 |
473.96 |
Nov 04 2016 |
20887 |
473.96 |
Oct 28 2016 |
16366 |
473.96 |
Oct 28 2016 |
20908 |
473.96 |
Oct 21 2016 |
16373 |
473.96 |
Oct 21 2016 |
20927 |
473.96 |
Oct 14 2016 |
16327 |
473.96 |
Oct 14 2016 |
20906 |
473.96 |
Oct 07 2016 |
16345 |
473.96 |
Oct 07 2016 |
20913 |
473.96 |
Sep 30 2016 |
16387 |
473.96 |
Sep 30 2016 |
20936 |
473.96 |
Sep 23 2016 |
16399 |
473.96 |
Sep 23 2016 |
20769 |
473.96 |
Sep 16 2016 |
16497 |
473.96 |
Sep 16 2016 |
20799 |
473.96 |
Sep 09 2016 |
16582 |
473.96 |
Sep 09 2016 |
20881 |
473.96 |
Sep 02 2016 |
16755 |
473.96 |
Sep 02 2016 |
21052 |
473.96 |
Aug 26 2016 |
16819 |
473.96 |
Aug 26 2016 |
20852 |
473.96 |
Aug 19 2016 |
16849 |
473.96 |
Aug 19 2016 |
20863 |
473.96 |
Aug 12 2016 |
17064 |
473.96 |
Aug 12 2016 |
22694 |
473.96 |
Aug 05 2016 |
10462 |
411.52 |
Aug 05 2016 |
13756 |
411.52 |
Jul 29 2016 |
10525 |
411.52 |
Jul 29 2016 |
13870 |
411.52 |
Jul 22 2016 |
10711 |
411.52 |
Jul 22 2016 |
14041 |
411.52 |
Jun 22 2016 |
10979 |
411.52 |
Jun 22 2016 |
15035 |
411.52 |
Jun 15 2016 |
11061 |
411.52 |
Jun 15 2016 |
15194 |
411.52 |
Jun 08 2016 |
11133 |
411.52 |
Jun 08 2016 |
15243 |
411.52 |
Jun 01 2016 |
11189 |
411.52 |
Jun 01 2016 |
15478 |
411.52 |
May 25 2016 |
11167 |
411.52 |
May 25 2016 |
15441 |
411.52 |
May 18 2016 |
11269 |
411.52 |
May 18 2016 |
15553 |
411.52 |
May 11 2016 |
11200 |
411.52 |
May 11 2016 |
15509 |
411.52 |
May 04 2016 |
11130 |
411.52 |
May 04 2016 |
15473 |
411.52 |
Apr 27 2016 |
11377 |
411.52 |
Apr 27 2016 |
15738 |
411.52 |
Apr 20 2016 |
11404 |
411.52 |
Apr 20 2016 |
15763 |
411.52 |
Apr 13 2016 |
11302 |
411.52 |
Apr 13 2016 |
15749 |
411.52 |
Apr 06 2016 |
11337 |
411.52 |
Apr 06 2016 |
15894 |
411.52 |
Mar 30 2016 |
11214 |
411.52 |
Mar 30 2016 |
15755 |
411.52 |
Mar 23 2016 |
11245 |
411.52 |
Mar 23 2016 |
15897 |
411.52 |
Mar 16 2016 |
11137 |
411.52 |
Mar 16 2016 |
15831 |
411.52 |
Mar 09 2016 |
11111 |
411.52 |
Mar 09 2016 |
15897 |
411.52 |
Mar 02 2016 |
11087 |
411.52 |
Mar 02 2016 |
15796 |
411.52 |
Feb 24 2016 |
11043 |
411.52 |
Feb 24 2016 |
15763 |
411.52 |
Feb 17 2016 |
11109 |
411.52 |
Feb 17 2016 |
15910 |
411.52 |
Feb 10 2016 |
11130 |
411.52 |
Feb 10 2016 |
15908 |
411.52 |
Feb 03 2016 |
11135 |
411.52 |
Feb 03 2016 |
15936 |
411.52 |
Jan 27 2016 |
11122 |
411.52 |
Jan 27 2016 |
15950 |
411.52 |
Jan 20 2016 |
11157 |
411.52 |
Jan 20 2016 |
15951 |
411.52 |
Jan 13 2016 |
11183 |
411.52 |
Jan 13 2016 |
15980 |
411.52 |
Jan 06 2016 |
11186 |
411.52 |
Jan 06 2016 |
15987 |
411.52 |
Dec 30 2015 |
11183 |
411.52 |
Dec 30 2015 |
15981 |
411.52 |
Dec 23 2015 |
11182 |
411.52 |
Dec 23 2015 |
15982 |
411.52 |
Dec 16 2015 |
11182 |
411.52 |
Dec 16 2015 |
15982 |
411.52 |
Dec 09 2015 |
11190 |
411.52 |
Dec 09 2015 |
15986 |
411.52 |
Dec 02 2015 |
11191 |
411.52 |
Dec 02 2015 |
15987 |
411.52 |
Nov 25 2015 |
11191 |
411.52 |
Nov 25 2015 |
15988 |
411.52 |
Nov 18 2015 |
11191 |
411.52 |
Nov 18 2015 |
15987 |
411.52 |
Nov 11 2015 |
11191 |
411.52 |
Nov 11 2015 |
15979 |
411.52 |
Nov 04 2015 |
11191 |
411.52 |
Nov 04 2015 |
15979 |
411.52 |
Oct 28 2015 |
11175 |
411.52 |
Oct 28 2015 |
15961 |
411.52 |
Oct 21 2015 |
11190 |
411.52 |
Oct 21 2015 |
15944 |
411.52 |
Oct 14 2015 |
11200 |
411.52 |
Oct 14 2015 |
15952 |
411.52 |
Oct 07 2015 |
11179 |
411.52 |
Oct 07 2015 |
15956 |
411.52 |
Sep 30 2015 |
11180 |
411.52 |
Sep 30 2015 |
15976 |
411.52 |
Sep 23 2015 |
11180 |
411.52 |
Sep 23 2015 |
16021 |
411.52 |
Sep 16 2015 |
11176 |
411.52 |
Sep 16 2015 |
15963 |
411.52 |
Sep 09 2015 |
11180 |
411.52 |
Sep 09 2015 |
15925 |
411.52 |
Sep 02 2015 |
11106 |
411.52 |
Sep 02 2015 |
15895 |
411.52 |
Aug 26 2015 |
11265 |
411.52 |
Aug 26 2015 |
16050 |
411.52 |
Aug 19 2015 |
11294 |
411.52 |
Aug 19 2015 |
16238 |
411.52 |
Aug 12 2015 |
11353 |
411.52 |
Aug 12 2015 |
16279 |
411.52 |
Jul 29 2015 |
11174 |
408.67 |
Jul 29 2015 |
16018 |
408.67 |
Jul 22 2015 |
11155 |
408.67 |
Jul 22 2015 |
16045 |
408.67 |
Jul 15 2015 |
11260 |
408.67 |
Jul 15 2015 |
16171 |
408.67 |
Jul 08 2015 |
11285 |
408.67 |
Jul 08 2015 |
16291 |
408.67 |
Jul 01 2015 |
11368 |
408.67 |
Jul 01 2015 |
16381 |
408.67 |
Jun 24 2015 |
11407 |
408.67 |
Jun 24 2015 |
16445 |
408.67 |
Jun 17 2015 |
11467 |
408.67 |
Jun 17 2015 |
16531 |
408.67 |
Jun 10 2015 |
11512 |
408.67 |
Jun 10 2015 |
16499 |
408.67 |
Jun 03 2015 |
11501 |
408.67 |
Jun 03 2015 |
16704 |
408.67 |
May 27 2015 |
11480 |
408.67 |
May 27 2015 |
16544 |
408.67 |
May 20 2015 |
11533 |
408.67 |
May 20 2015 |
16610 |
408.67 |
May 13 2015 |
11513 |
408.67 |
May 13 2015 |
16685 |
408.67 |
May 06 2015 |
11214 |
408.67 |
May 06 2015 |
16348 |
408.67 |
Apr 29 2015 |
11384 |
408.67 |
Apr 29 2015 |
16615 |
408.67 |
Apr 22 2015 |
12178 |
414.53 |
Apr 22 2015 |
11441 |
408.67 |
Apr 22 2015 |
16901 |
410.14 |
Apr 15 2015 |
12060 |
414.53 |
Apr 15 2015 |
11418 |
408.67 |
Apr 15 2015 |
16850 |
410.14 |
Apr 08 2015 |
12061 |
414.53 |
Apr 08 2015 |
11554 |
408.67 |
Apr 08 2015 |
16913 |
410.14 |
Apr 01 2015 |
12179 |
414.53 |
Apr 01 2015 |
11680 |
408.67 |
Apr 01 2015 |
17211 |
410.14 |
Mar 25 2015 |
11788 |
414.53 |
Mar 25 2015 |
11565 |
408.67 |
Mar 25 2015 |
16731 |
410.14 |
Mar 18 2015 |
11469 |
414.53 |
Mar 18 2015 |
11393 |
408.67 |
Mar 18 2015 |
16362 |
410.14 |
Mar 11 2015 |
11700 |
414.53 |
Mar 11 2015 |
11488 |
408.67 |
Mar 11 2015 |
16852 |
410.14 |
Mar 04 2015 |
11874 |
414.53 |
Mar 04 2015 |
11639 |
408.67 |
Mar 04 2015 |
17021 |
410.14 |
Feb 25 2015 |
11904 |
414.53 |
Feb 25 2015 |
11571 |
408.67 |
Feb 25 2015 |
17038 |
410.14 |
Feb 18 2015 |
11969 |
414.53 |
Feb 18 2015 |
11648 |
408.67 |
Feb 18 2015 |
17097 |
410.14 |
Feb 11 2015 |
11987 |
414.53 |
Feb 11 2015 |
11679 |
408.67 |
Feb 11 2015 |
17119 |
410.14 |
Feb 04 2015 |
12027 |
414.53 |
Feb 04 2015 |
11675 |
408.67 |
Feb 04 2015 |
17133 |
410.14 |
Jan 28 2015 |
12002 |
414.53 |
Jan 28 2015 |
11689 |
408.67 |
Jan 28 2015 |
17125 |
410.14 |
Jan 21 2015 |
12024 |
414.53 |
Jan 21 2015 |
11687 |
408.67 |
Jan 21 2015 |
17143 |
410.14 |
Jan 14 2015 |
12046 |
414.53 |
Jan 14 2015 |
11693 |
408.67 |
Jan 14 2015 |
17168 |
410.14 |
Jan 07 2015 |
12046 |
414.53 |
Jan 07 2015 |
11670 |
408.67 |
Jan 07 2015 |
17155 |
410.14 |
Dec 31 2014 |
12046 |
414.53 |
Dec 31 2014 |
11671 |
408.67 |
Dec 31 2014 |
17159 |
410.14 |
Dec 24 2014 |
12046 |
414.53 |
Dec 24 2014 |
11671 |
408.67 |
Dec 24 2014 |
17159 |
410.14 |
Dec 17 2014 |
12046 |
414.53 |
Dec 17 2014 |
11658 |
408.67 |
Dec 17 2014 |
17155 |
410.14 |
Dec 10 2014 |
12046 |
414.53 |
Dec 10 2014 |
11658 |
408.67 |
Dec 10 2014 |
17156 |
410.14 |
Dec 03 2014 |
12046 |
414.53 |
Dec 03 2014 |
11658 |
408.67 |
Dec 03 2014 |
17157 |
410.14 |
Nov 26 2014 |
12046 |
414.53 |
Nov 26 2014 |
11658 |
408.67 |
Nov 26 2014 |
17157 |
410.14 |
Nov 19 2014 |
12046 |
414.53 |
Nov 19 2014 |
11658 |
408.67 |
Nov 19 2014 |
17158 |
410.14 |
Nov 12 2014 |
12046 |
414.53 |
Nov 12 2014 |
11658 |
408.67 |
Nov 12 2014 |
17158 |
410.14 |
Nov 05 2014 |
12046 |
414.53 |
Nov 05 2014 |
11658 |
408.67 |
Nov 05 2014 |
17158 |
410.14 |
Oct 29 2014 |
12044 |
414.53 |
Oct 29 2014 |
11658 |
408.67 |
Oct 29 2014 |
17157 |
410.14 |
Oct 22 2014 |
12030 |
414.53 |
Oct 22 2014 |
11620 |
408.67 |
Oct 22 2014 |
17175 |
410.14 |
Oct 15 2014 |
11981 |
414.53 |
Oct 15 2014 |
11602 |
408.67 |
Oct 15 2014 |
17132 |
410.14 |
Oct 08 2014 |
11981 |
414.53 |
Oct 08 2014 |
11587 |
408.67 |
Oct 08 2014 |
17120 |
410.14 |
Oct 01 2014 |
11990 |
414.53 |
Oct 01 2014 |
11602 |
408.67 |
Oct 01 2014 |
17143 |
410.14 |
Sep 24 2014 |
12058 |
414.53 |
Sep 24 2014 |
11563 |
408.67 |
Sep 24 2014 |
17134 |
410.14 |
Sep 17 2014 |
11967 |
414.53 |
Sep 17 2014 |
11629 |
408.67 |
Sep 17 2014 |
17096 |
410.14 |
Sep 10 2014 |
11974 |
414.53 |
Sep 10 2014 |
11512 |
408.67 |
Sep 10 2014 |
17104 |
410.14 |
Sep 03 2014 |
11982 |
414.53 |
Sep 03 2014 |
11516 |
408.67 |
Sep 03 2014 |
17148 |
410.14 |
Aug 27 2014 |
11888 |
414.53 |
Aug 27 2014 |
11608 |
408.67 |
Aug 27 2014 |
17177 |
410.14 |
Aug 20 2014 |
11885 |
414.53 |
Aug 20 2014 |
11562 |
408.67 |
Aug 20 2014 |
17204 |
410.14 |
Aug 13 2014 |
11869 |
414.53 |
Aug 13 2014 |
17901 |
414.53 |
Aug 06 2014 |
5860 |
351.84 |
Aug 06 2014 |
9643 |
351.84 |
Jul 30 2014 |
5869 |
351.84 |
Jul 30 2014 |
7332 |
362.18 |
Jul 30 2014 |
10077 |
355.29 |
Jul 23 2014 |
5880 |
351.84 |
Jul 23 2014 |
7294 |
362.18 |
Jul 23 2014 |
10115 |
355.29 |
Jul 16 2014 |
5935 |
351.84 |
Jul 16 2014 |
7278 |
362.18 |
Jul 16 2014 |
10097 |
355.29 |
Jul 09 2014 |
4712 |
334.2 |
Jul 09 2014 |
5226 |
333.99 |
Jul 09 2014 |
7836 |
334.12 |
Jul 02 2014 |
4754 |
334.2 |
Jul 02 2014 |
5264 |
333.99 |
Jul 02 2014 |
7949 |
334.12 |
Jun 25 2014 |
4819 |
334.2 |
Jun 25 2014 |
5347 |
333.99 |
Jun 25 2014 |
7896 |
334.12 |
Jun 18 2014 |
4834 |
334.2 |
Jun 18 2014 |
5406 |
333.99 |
Jun 18 2014 |
7956 |
334.12 |
Jun 11 2014 |
4580 |
329.75 |
Jun 11 2014 |
5447 |
333.99 |
Jun 11 2014 |
6160 |
314.49 |
Jun 04 2014 |
5376 |
340.45 |
Jun 04 2014 |
5324 |
330.37 |
Jun 04 2014 |
5550 |
306.68 |
May 28 2014 |
5360 |
340.45 |
May 28 2014 |
5362 |
330.37 |
May 28 2014 |
5593 |
306.68 |
May 21 2014 |
5392 |
340.45 |
May 21 2014 |
5425 |
330.37 |
May 21 2014 |
5629 |
306.68 |
May 14 2014 |
5437 |
340.45 |
May 14 2014 |
5486 |
330.37 |
May 14 2014 |
5664 |
306.68 |
May 07 2014 |
4142 |
321.93 |
May 07 2014 |
5451 |
330.37 |
May 07 2014 |
5678 |
306.68 |
Apr 30 2014 |
4346 |
321.93 |
Apr 30 2014 |
5675 |
330.37 |
Apr 30 2014 |
5876 |
306.68 |
Apr 23 2014 |
5384 |
335.89 |
Apr 23 2014 |
5731 |
330.37 |
Apr 23 2014 |
5948 |
306.68 |
Apr 16 2014 |
5402 |
335.89 |
Apr 16 2014 |
5757 |
330.37 |
Apr 16 2014 |
5937 |
306.68 |
Apr 09 2014 |
5591 |
335.89 |
Apr 09 2014 |
5794 |
330.37 |
Apr 09 2014 |
6035 |
306.68 |
Apr 02 2014 |
5611 |
335.89 |
Apr 02 2014 |
5860 |
330.37 |
Apr 02 2014 |
5931 |
306.68 |
Mar 26 2014 |
5555 |
335.89 |
Mar 26 2014 |
6015 |
330.37 |
Mar 26 2014 |
5971 |
306.68 |
Mar 19 2014 |
5558 |
335.89 |
Mar 19 2014 |
6074 |
330.37 |
Mar 19 2014 |
6024 |
306.68 |
Mar 12 2014 |
5586 |
335.89 |
Mar 12 2014 |
6119 |
330.37 |
Mar 12 2014 |
6063 |
306.68 |
Mar 05 2014 |
5541 |
335.89 |
Mar 05 2014 |
6145 |
330.37 |
Mar 05 2014 |
6075 |
306.68 |
Feb 26 2014 |
5556 |
335.89 |
Feb 26 2014 |
6159 |
330.37 |
Feb 26 2014 |
6108 |
306.68 |
Feb 19 2014 |
5610 |
335.89 |
Feb 19 2014 |
6189 |
330.37 |
Feb 19 2014 |
6143 |
306.68 |
Feb 12 2014 |
5601 |
335.89 |
Feb 12 2014 |
6205 |
330.37 |
Feb 12 2014 |
6133 |
306.68 |
Feb 05 2014 |
5642 |
335.89 |
Feb 05 2014 |
6279 |
330.37 |
Feb 05 2014 |
6181 |
306.68 |
Jan 29 2014 |
5631 |
335.89 |
Jan 29 2014 |
6330 |
330.37 |
Jan 29 2014 |
6216 |
306.68 |
Jan 22 2014 |
5618 |
335.89 |
Jan 22 2014 |
6335 |
330.37 |
Jan 22 2014 |
6211 |
306.68 |
Jan 15 2014 |
5620 |
335.89 |
Jan 15 2014 |
6364 |
330.37 |
Jan 15 2014 |
6225 |
306.68 |
Jan 08 2014 |
5617 |
335.89 |
Jan 08 2014 |
6375 |
330.37 |
Jan 08 2014 |
6231 |
306.68 |
Jan 01 2014 |
5617 |
335.89 |
Jan 01 2014 |
6376 |
330.37 |
Jan 01 2014 |
6232 |
306.68 |
Dec 25 2013 |
5617 |
335.89 |
Dec 25 2013 |
6376 |
330.37 |
Dec 25 2013 |
6233 |
306.68 |
Dec 18 2013 |
5617 |
335.89 |
Dec 18 2013 |
6376 |
330.37 |
Dec 18 2013 |
6233 |
306.68 |
Dec 11 2013 |
5617 |
335.89 |
Dec 11 2013 |
6376 |
330.37 |
Dec 11 2013 |
6233 |
306.68 |
Dec 04 2013 |
5618 |
335.89 |
Dec 04 2013 |
6377 |
330.37 |
Dec 04 2013 |
6234 |
306.68 |
Nov 27 2013 |
5618 |
335.89 |
Nov 27 2013 |
6377 |
330.37 |
Nov 27 2013 |
6234 |
306.68 |
Nov 20 2013 |
5618 |
335.89 |
Nov 20 2013 |
6377 |
330.37 |
Nov 20 2013 |
6235 |
306.68 |
Nov 13 2013 |
5618 |
335.89 |
Nov 13 2013 |
6377 |
330.37 |
Nov 13 2013 |
6234 |
306.68 |
Nov 06 2013 |
5618 |
335.89 |
Nov 06 2013 |
6377 |
330.37 |
Nov 06 2013 |
6234 |
306.68 |
Oct 30 2013 |
5618 |
335.89 |
Oct 30 2013 |
6377 |
330.37 |
Oct 30 2013 |
6233 |
306.68 |
Oct 23 2013 |
5618 |
335.89 |
Oct 23 2013 |
6377 |
330.37 |
Oct 23 2013 |
6232 |
306.68 |
Oct 16 2013 |
5642 |
335.89 |
Oct 16 2013 |
6361 |
330.37 |
Oct 16 2013 |
6232 |
306.68 |
Oct 09 2013 |
5611 |
335.89 |
Oct 09 2013 |
6361 |
330.37 |
Oct 09 2013 |
6232 |
306.68 |
Oct 02 2013 |
5620 |
335.89 |
Oct 02 2013 |
6359 |
330.37 |
Oct 02 2013 |
6239 |
306.68 |
Sep 25 2013 |
5598 |
335.89 |
Sep 25 2013 |
6318 |
330.37 |
Sep 25 2013 |
6237 |
306.68 |
Sep 18 2013 |
5550 |
335.89 |
Sep 18 2013 |
6310 |
330.37 |
Sep 18 2013 |
6203 |
306.68 |
Sep 11 2013 |
5568 |
335.89 |
Sep 11 2013 |
6305 |
330.37 |
Sep 11 2013 |
6172 |
306.68 |
Sep 04 2013 |
5598 |
335.89 |
Sep 04 2013 |
6334 |
330.37 |
Sep 04 2013 |
6193 |
306.68 |
Aug 28 2013 |
5619 |
335.89 |
Aug 28 2013 |
6402 |
330.37 |
Aug 28 2013 |
6222 |
306.68 |
Aug 21 2013 |
5653 |
335.89 |
Aug 21 2013 |
6451 |
330.37 |
Aug 21 2013 |
6274 |
306.68 |
Aug 14 2013 |
5674 |
335.89 |
Aug 14 2013 |
6498 |
330.37 |
Aug 14 2013 |
5986 |
306.68 |
Aug 07 2013 |
6501 |
347.57 |
Aug 07 2013 |
5392 |
314.46 |
Aug 07 2013 |
7815 |
325.5 |
Jul 31 2013 |
6604 |
347.57 |
Jul 31 2013 |
5446 |
314.46 |
Jul 31 2013 |
7865 |
325.5 |
Jul 24 2013 |
6559 |
347.57 |
Jul 24 2013 |
5501 |
314.46 |
Jul 24 2013 |
7895 |
325.5 |
Jul 17 2013 |
7847 |
363.8 |
Jul 17 2013 |
6178 |
323.12 |
Jul 17 2013 |
10878 |
353.63 |
Jul 10 2013 |
7897 |
363.8 |
Jul 10 2013 |
6252 |
323.12 |
Jul 10 2013 |
11006 |
353.63 |
Jul 03 2013 |
7948 |
363.8 |
Jul 03 2013 |
6365 |
323.12 |
Jul 03 2013 |
10998 |
353.63 |
Jun 26 2013 |
10181 |
387.49 |
Jun 26 2013 |
6538 |
323.12 |
Jun 26 2013 |
12580 |
366.03 |
Jun 19 2013 |
10310 |
387.49 |
Jun 19 2013 |
6620 |
323.12 |
Jun 19 2013 |
12587 |
366.03 |
Jun 12 2013 |
5681 |
331.71 |
Jun 12 2013 |
8921 |
331.71 |
Jun 05 2013 |
5666 |
331.71 |
Jun 05 2013 |
8863 |
331.71 |
May 29 2013 |
5597 |
331.71 |
May 29 2013 |
8884 |
331.71 |
May 22 2013 |
5768 |
331.71 |
May 22 2013 |
9088 |
331.71 |
May 15 2013 |
5810 |
331.71 |
May 15 2013 |
9126 |
331.71 |
May 08 2013 |
5802 |
331.71 |
May 08 2013 |
9050 |
331.71 |
May 01 2013 |
5970 |
331.71 |
May 01 2013 |
9153 |
331.71 |
Apr 24 2013 |
2588 |
271.69 |
Apr 24 2013 |
4187 |
271.69 |
Apr 17 2013 |
2664 |
271.69 |
Apr 17 2013 |
4258 |
271.69 |
Apr 10 2013 |
2736 |
271.69 |
Apr 10 2013 |
4310 |
271.69 |
Apr 03 2013 |
2753 |
271.69 |
Apr 03 2013 |
4343 |
271.69 |
Mar 27 2013 |
2839 |
271.69 |
Mar 27 2013 |
4406 |
271.69 |
Mar 20 2013 |
2843 |
271.69 |
Mar 20 2013 |
4423 |
271.69 |
Mar 13 2013 |
1990 |
271.69 |
Mar 13 2013 |
4435 |
271.69 |
Oct 19 2012 |
2623 |
271.69 |
Oct 19 2012 |
3709 |
271.69 |
Sep 23 2012 |
2630 |
271.69 |
Sep 23 2012 |
3706 |
271.69 |
Aug 31 2012 |
2575 |
271.69 |
Aug 31 2012 |
3664 |
271.69 |
Aug 24 2012 |
2560 |
271.69 |
Aug 24 2012 |
3662 |
271.69 |