Jul 15 2015 |
6134 |
360.59 |
Jul 15 2015 |
9646 |
360.59 |
Jul 08 2015 |
6180 |
360.59 |
Jul 08 2015 |
7586 |
371.38 |
Jul 08 2015 |
10439 |
365.98 |
Jul 01 2015 |
6224 |
360.59 |
Jul 01 2015 |
7664 |
371.38 |
Jul 01 2015 |
10509 |
365.98 |
Jun 24 2015 |
6252 |
360.59 |
Jun 24 2015 |
7723 |
371.38 |
Jun 24 2015 |
10574 |
365.98 |
Jun 17 2015 |
6263 |
360.59 |
Jun 17 2015 |
7758 |
371.38 |
Jun 17 2015 |
10670 |
365.98 |
Jun 10 2015 |
6280 |
360.59 |
Jun 10 2015 |
7794 |
371.38 |
Jun 10 2015 |
10611 |
365.98 |
Jun 03 2015 |
6423 |
360.59 |
Jun 03 2015 |
7869 |
371.38 |
Jun 03 2015 |
10795 |
365.98 |
May 27 2015 |
6341 |
360.59 |
May 27 2015 |
7876 |
371.38 |
May 27 2015 |
10734 |
365.98 |
May 20 2015 |
6414 |
360.59 |
May 20 2015 |
7927 |
371.38 |
May 20 2015 |
10787 |
365.98 |
May 13 2015 |
6461 |
360.59 |
May 13 2015 |
7925 |
371.38 |
May 13 2015 |
10856 |
365.98 |
May 06 2015 |
6365 |
360.59 |
May 06 2015 |
7691 |
371.38 |
May 06 2015 |
10616 |
365.98 |
Apr 29 2015 |
6469 |
360.59 |
Apr 29 2015 |
7787 |
371.38 |
Apr 29 2015 |
10728 |
365.98 |
Apr 22 2015 |
6533 |
360.59 |
Apr 22 2015 |
7827 |
371.38 |
Apr 22 2015 |
10823 |
365.98 |
Apr 15 2015 |
6524 |
360.59 |
Apr 15 2015 |
7822 |
371.38 |
Apr 15 2015 |
10850 |
365.98 |
Apr 08 2015 |
6532 |
360.59 |
Apr 08 2015 |
7931 |
371.38 |
Apr 08 2015 |
10881 |
365.98 |
Apr 01 2015 |
6609 |
360.59 |
Apr 01 2015 |
8022 |
371.38 |
Apr 01 2015 |
11066 |
365.98 |
Mar 25 2015 |
6327 |
360.59 |
Mar 25 2015 |
7949 |
371.38 |
Mar 25 2015 |
10751 |
365.98 |
Mar 18 2015 |
6128 |
360.59 |
Mar 18 2015 |
7883 |
371.38 |
Mar 18 2015 |
10575 |
365.98 |
Mar 11 2015 |
6260 |
360.59 |
Mar 11 2015 |
7958 |
371.38 |
Mar 11 2015 |
10945 |
365.98 |
Mar 04 2015 |
6378 |
360.59 |
Mar 04 2015 |
8079 |
371.38 |
Mar 04 2015 |
11058 |
365.98 |
Feb 25 2015 |
6412 |
360.59 |
Feb 25 2015 |
8037 |
371.38 |
Feb 25 2015 |
11077 |
365.98 |
Feb 18 2015 |
6505 |
360.59 |
Feb 18 2015 |
8090 |
371.38 |
Feb 18 2015 |
11150 |
365.98 |
Feb 11 2015 |
6537 |
360.59 |
Feb 11 2015 |
8105 |
371.38 |
Feb 11 2015 |
11159 |
365.98 |
Feb 04 2015 |
6569 |
360.59 |
Feb 04 2015 |
8094 |
371.38 |
Feb 04 2015 |
11169 |
365.98 |
Jan 28 2015 |
6568 |
360.59 |
Jan 28 2015 |
8112 |
371.38 |
Jan 28 2015 |
11176 |
365.98 |
Jan 21 2015 |
6579 |
360.59 |
Jan 21 2015 |
8127 |
371.38 |
Jan 21 2015 |
11184 |
365.98 |
Jan 14 2015 |
6585 |
360.59 |
Jan 14 2015 |
8136 |
371.38 |
Jan 14 2015 |
11206 |
365.98 |
Jan 07 2015 |
6585 |
360.59 |
Jan 07 2015 |
8118 |
371.38 |
Jan 07 2015 |
11195 |
365.98 |
Dec 31 2014 |
6585 |
360.59 |
Dec 31 2014 |
8120 |
371.38 |
Dec 31 2014 |
11194 |
365.98 |
Dec 24 2014 |
6585 |
360.59 |
Dec 24 2014 |
8120 |
371.38 |
Dec 24 2014 |
11194 |
365.98 |
Dec 17 2014 |
6585 |
360.59 |
Dec 17 2014 |
8111 |
371.38 |
Dec 17 2014 |
11189 |
365.98 |
Dec 10 2014 |
6585 |
360.59 |
Dec 10 2014 |
8111 |
371.38 |
Dec 10 2014 |
11189 |
365.98 |
Dec 03 2014 |
6585 |
360.59 |
Dec 03 2014 |
8111 |
371.38 |
Dec 03 2014 |
11189 |
365.98 |
Nov 26 2014 |
6585 |
360.59 |
Nov 26 2014 |
8111 |
371.38 |
Nov 26 2014 |
11189 |
365.98 |
Nov 19 2014 |
6585 |
360.59 |
Nov 19 2014 |
8111 |
371.38 |
Nov 19 2014 |
11189 |
365.98 |
Nov 12 2014 |
6585 |
360.59 |
Nov 12 2014 |
8111 |
371.38 |
Nov 12 2014 |
11189 |
365.98 |
Nov 05 2014 |
6585 |
360.59 |
Nov 05 2014 |
8111 |
371.38 |
Nov 05 2014 |
11189 |
365.98 |
Oct 29 2014 |
6583 |
360.59 |
Oct 29 2014 |
8111 |
371.38 |
Oct 29 2014 |
11188 |
365.98 |
Oct 22 2014 |
6574 |
360.59 |
Oct 22 2014 |
8093 |
371.38 |
Oct 22 2014 |
11206 |
365.98 |
Oct 15 2014 |
6556 |
360.59 |
Oct 15 2014 |
8087 |
371.38 |
Oct 15 2014 |
11183 |
365.98 |
Oct 08 2014 |
6557 |
360.59 |
Oct 08 2014 |
8074 |
371.38 |
Oct 08 2014 |
11187 |
365.98 |
Oct 01 2014 |
6563 |
360.59 |
Oct 01 2014 |
8088 |
371.38 |
Oct 01 2014 |
11199 |
365.98 |
Sep 24 2014 |
6587 |
360.59 |
Sep 24 2014 |
8080 |
371.38 |
Sep 24 2014 |
11187 |
365.98 |
Sep 17 2014 |
6556 |
360.59 |
Sep 17 2014 |
10520 |
360.59 |
Sep 10 2014 |
6573 |
360.59 |
Sep 10 2014 |
10516 |
360.59 |
Sep 03 2014 |
6575 |
360.59 |
Sep 03 2014 |
10580 |
360.59 |
Aug 13 2014 |
4915 |
339.45 |
Aug 13 2014 |
8299 |
339.45 |
Aug 06 2014 |
7152 |
367.03 |
Aug 06 2014 |
11477 |
367.03 |
Jul 30 2014 |
7172 |
367.03 |
Jul 30 2014 |
11556 |
367.03 |
Jul 23 2014 |
7601 |
371.84 |
Jul 23 2014 |
12155 |
371.84 |
Jul 16 2014 |
7679 |
371.84 |
Jul 16 2014 |
12127 |
371.84 |
Jul 09 2014 |
7688 |
371.84 |
Jul 09 2014 |
9104 |
381.3 |
Jul 09 2014 |
11183 |
364.65 |
Jul 02 2014 |
7747 |
371.84 |
Jul 02 2014 |
9176 |
381.3 |
Jul 02 2014 |
11308 |
364.65 |
Jun 25 2014 |
7826 |
371.84 |
Jun 25 2014 |
9269 |
381.3 |
Jun 25 2014 |
11302 |
364.65 |
Jun 18 2014 |
7859 |
371.84 |
Jun 18 2014 |
9353 |
381.3 |
Jun 18 2014 |
11362 |
364.65 |
Jun 11 2014 |
7877 |
371.84 |
Jun 11 2014 |
9417 |
381.3 |
Jun 11 2014 |
11486 |
364.65 |
Jun 04 2014 |
7945 |
371.84 |
Jun 04 2014 |
9620 |
381.3 |
Jun 04 2014 |
11601 |
364.65 |
May 28 2014 |
7985 |
371.84 |
May 28 2014 |
9678 |
381.3 |
May 28 2014 |
11615 |
364.65 |
May 21 2014 |
7987 |
371.84 |
May 21 2014 |
9753 |
381.3 |
May 21 2014 |
11656 |
364.65 |
May 14 2014 |
8054 |
371.84 |
May 14 2014 |
9835 |
381.3 |
May 14 2014 |
11735 |
364.65 |
May 07 2014 |
7849 |
371.84 |
May 07 2014 |
9685 |
381.3 |
May 07 2014 |
11599 |
364.65 |
Apr 30 2014 |
8172 |
371.84 |
Apr 30 2014 |
10025 |
381.3 |
Apr 30 2014 |
11922 |
364.65 |
Apr 23 2014 |
7471 |
361.82 |
Apr 23 2014 |
10118 |
381.3 |
Apr 23 2014 |
10880 |
355.11 |
Apr 16 2014 |
7468 |
361.82 |
Apr 16 2014 |
10065 |
381.3 |
Apr 16 2014 |
10825 |
355.11 |
Apr 09 2014 |
7726 |
361.82 |
Apr 09 2014 |
10161 |
381.3 |
Apr 09 2014 |
11011 |
355.11 |
Apr 02 2014 |
7735 |
361.82 |
Apr 02 2014 |
10282 |
381.3 |
Apr 02 2014 |
10769 |
355.11 |
Mar 26 2014 |
7618 |
361.82 |
Mar 26 2014 |
10505 |
381.3 |
Mar 26 2014 |
10837 |
355.11 |
Mar 19 2014 |
7602 |
361.82 |
Mar 19 2014 |
10567 |
381.3 |
Mar 19 2014 |
10867 |
355.11 |
Mar 12 2014 |
7631 |
361.82 |
Mar 12 2014 |
10569 |
381.3 |
Mar 12 2014 |
10975 |
355.11 |
Mar 05 2014 |
7554 |
361.82 |
Mar 05 2014 |
10585 |
381.3 |
Mar 05 2014 |
10926 |
355.11 |
Feb 26 2014 |
7579 |
361.82 |
Feb 26 2014 |
10601 |
381.3 |
Feb 26 2014 |
10950 |
355.11 |
Feb 19 2014 |
7619 |
361.82 |
Feb 19 2014 |
10628 |
381.3 |
Feb 19 2014 |
10997 |
355.11 |
Feb 12 2014 |
7606 |
361.82 |
Feb 12 2014 |
10650 |
381.3 |
Feb 12 2014 |
11003 |
355.11 |
Feb 05 2014 |
7649 |
361.82 |
Feb 05 2014 |
10740 |
381.3 |
Feb 05 2014 |
11073 |
355.11 |
Jan 29 2014 |
7623 |
361.82 |
Jan 29 2014 |
10820 |
381.3 |
Jan 29 2014 |
11112 |
355.11 |
Jan 22 2014 |
7605 |
361.82 |
Jan 22 2014 |
10800 |
381.3 |
Jan 22 2014 |
11081 |
355.11 |
Jan 15 2014 |
7609 |
361.82 |
Jan 15 2014 |
10834 |
381.3 |
Jan 15 2014 |
11110 |
355.11 |
Jan 08 2014 |
7587 |
361.82 |
Jan 08 2014 |
10850 |
381.3 |
Jan 08 2014 |
11109 |
355.11 |
Jan 01 2014 |
7587 |
361.82 |
Jan 01 2014 |
10849 |
381.3 |
Jan 01 2014 |
11110 |
355.11 |
Dec 25 2013 |
7587 |
361.82 |
Dec 25 2013 |
10849 |
381.3 |
Dec 25 2013 |
11112 |
355.11 |
Dec 18 2013 |
7587 |
361.82 |
Dec 18 2013 |
10849 |
381.3 |
Dec 18 2013 |
11112 |
355.11 |
Dec 11 2013 |
7587 |
361.82 |
Dec 11 2013 |
10849 |
381.3 |
Dec 11 2013 |
11112 |
355.11 |
Dec 04 2013 |
7588 |
361.82 |
Dec 04 2013 |
10849 |
381.3 |
Dec 04 2013 |
11113 |
355.11 |
Nov 27 2013 |
7588 |
361.82 |
Nov 27 2013 |
10849 |
381.3 |
Nov 27 2013 |
11113 |
355.11 |
Nov 20 2013 |
7588 |
361.82 |
Nov 20 2013 |
10849 |
381.3 |
Nov 20 2013 |
11114 |
355.11 |
Nov 13 2013 |
7588 |
361.82 |
Nov 13 2013 |
10849 |
381.3 |
Nov 13 2013 |
11114 |
355.11 |
Nov 06 2013 |
7588 |
361.82 |
Nov 06 2013 |
10849 |
381.3 |
Nov 06 2013 |
11114 |
355.11 |
Oct 30 2013 |
7588 |
361.82 |
Oct 30 2013 |
10848 |
381.3 |
Oct 30 2013 |
11114 |
355.11 |
Oct 23 2013 |
7585 |
361.82 |
Oct 23 2013 |
10849 |
381.3 |
Oct 23 2013 |
11111 |
355.11 |
Oct 16 2013 |
7616 |
361.82 |
Oct 16 2013 |
10831 |
381.3 |
Oct 16 2013 |
11107 |
355.11 |
Oct 09 2013 |
7573 |
361.82 |
Oct 09 2013 |
10831 |
381.3 |
Oct 09 2013 |
11071 |
355.11 |
Oct 02 2013 |
7580 |
361.82 |
Oct 02 2013 |
10817 |
381.3 |
Oct 02 2013 |
11074 |
355.11 |
Sep 25 2013 |
7549 |
361.82 |
Sep 25 2013 |
10754 |
381.3 |
Sep 25 2013 |
11041 |
355.11 |
Sep 18 2013 |
8156 |
369.28 |
Sep 18 2013 |
10725 |
381.3 |
Sep 18 2013 |
11881 |
363.11 |
Sep 11 2013 |
7046 |
356.61 |
Sep 11 2013 |
10970 |
384.32 |
Sep 11 2013 |
12091 |
365.55 |
Sep 04 2013 |
7112 |
356.61 |
Sep 04 2013 |
10980 |
384.32 |
Sep 04 2013 |
12130 |
365.55 |
Aug 28 2013 |
7116 |
356.61 |
Aug 28 2013 |
10960 |
384.32 |
Aug 28 2013 |
12121 |
365.55 |
Aug 21 2013 |
5403 |
331.77 |
Aug 21 2013 |
11019 |
384.32 |
Aug 21 2013 |
13211 |
373.81 |
Aug 14 2013 |
5735 |
336.88 |
Aug 14 2013 |
9904 |
371.73 |
Aug 14 2013 |
10666 |
354.3 |
Aug 07 2013 |
6889 |
352.39 |
Aug 07 2013 |
10578 |
352.39 |
Jul 31 2013 |
6375 |
344.19 |
Jul 31 2013 |
9767 |
344.19 |
Jul 24 2013 |
6473 |
346.39 |
Jul 24 2013 |
10034 |
346.39 |
Jul 17 2013 |
6501 |
346.39 |
Jul 17 2013 |
10056 |
346.39 |
Jul 10 2013 |
2106 |
290.88 |
Jul 10 2013 |
6527 |
346.39 |
Jul 10 2013 |
8228 |
327.88 |
Jul 03 2013 |
2032 |
290.88 |
Jul 03 2013 |
6561 |
346.39 |
Jul 03 2013 |
6089 |
319.68 |
Jul 03 2013 |
6494 |
309.65 |
Jun 26 2013 |
2021 |
290.88 |
Jun 26 2013 |
6539 |
346.39 |
Jun 26 2013 |
6248 |
319.68 |
Jun 26 2013 |
6639 |
309.65 |
Jun 19 2013 |
2034 |
290.88 |
Jun 19 2013 |
6629 |
346.39 |
Jun 19 2013 |
6349 |
319.68 |
Jun 19 2013 |
6711 |
309.65 |
Jun 12 2013 |
2141 |
290.88 |
Jun 12 2013 |
6717 |
346.39 |
Jun 12 2013 |
6393 |
319.68 |
Jun 12 2013 |
6828 |
309.65 |
Jun 05 2013 |
2055 |
290.88 |
Jun 05 2013 |
6674 |
346.39 |
Jun 05 2013 |
6309 |
319.68 |
Jun 05 2013 |
6779 |
309.65 |
May 29 2013 |
2059 |
290.88 |
May 29 2013 |
6594 |
346.39 |
May 29 2013 |
6364 |
319.68 |
May 29 2013 |
6775 |
309.65 |
May 22 2013 |
2083 |
290.88 |
May 22 2013 |
7078 |
350.04 |
May 22 2013 |
6475 |
319.68 |
May 22 2013 |
7125 |
311.69 |
May 15 2013 |
2127 |
290.88 |
May 15 2013 |
7132 |
350.04 |
May 15 2013 |
6513 |
319.68 |
May 15 2013 |
7151 |
311.69 |
May 08 2013 |
1995 |
290.88 |
May 08 2013 |
7142 |
350.04 |
May 08 2013 |
6492 |
319.68 |
May 08 2013 |
7104 |
311.69 |
May 01 2013 |
2096 |
290.88 |
May 01 2013 |
7322 |
350.04 |
May 01 2013 |
6588 |
319.68 |
May 01 2013 |
7228 |
311.69 |
Apr 24 2013 |
2093 |
290.88 |
Apr 24 2013 |
7152 |
350.04 |
Apr 24 2013 |
6572 |
319.68 |
Apr 24 2013 |
7185 |
311.69 |
Apr 17 2013 |
2159 |
290.88 |
Apr 17 2013 |
7250 |
350.04 |
Apr 17 2013 |
6641 |
319.68 |
Apr 17 2013 |
7281 |
311.69 |
Apr 10 2013 |
2134 |
290.88 |
Apr 10 2013 |
7278 |
350.04 |
Apr 10 2013 |
6572 |
319.68 |
Apr 10 2013 |
7307 |
311.69 |
Apr 03 2013 |
2119 |
290.88 |
Apr 03 2013 |
7302 |
350.04 |
Apr 03 2013 |
6588 |
319.68 |
Apr 03 2013 |
7329 |
311.69 |
Mar 27 2013 |
2163 |
290.88 |
Mar 27 2013 |
7465 |
350.04 |
Mar 27 2013 |
6638 |
319.68 |
Mar 27 2013 |
7403 |
311.69 |
Mar 20 2013 |
2043 |
290.88 |
Mar 20 2013 |
7429 |
350.04 |
Mar 20 2013 |
6526 |
319.68 |
Mar 20 2013 |
7415 |
311.69 |
Mar 13 2013 |
1538 |
290.88 |
Mar 13 2013 |
5582 |
350.04 |
Mar 13 2013 |
7427 |
311.69 |
Oct 19 2012 |
1981 |
290.88 |
Oct 19 2012 |
6974 |
350.04 |
Oct 19 2012 |
5502 |
319.68 |
Oct 19 2012 |
7916 |
329.3 |
Sep 23 2012 |
1949 |
290.88 |
Sep 23 2012 |
6934 |
350.04 |
Sep 23 2012 |
5484 |
319.68 |
Sep 23 2012 |
7887 |
329.3 |
Aug 31 2012 |
1863 |
290.88 |
Aug 31 2012 |
6889 |
352.73 |
Aug 31 2012 |
5337 |
319.68 |
Aug 31 2012 |
7545 |
326.76 |
Aug 24 2012 |
1859 |
290.88 |
Aug 24 2012 |
6851 |
352.73 |
Aug 24 2012 |
4365 |
304.75 |
Aug 24 2012 |
7859 |
330.76 |