Apr 13 2016 |
16091 |
465.42 |
Apr 13 2016 |
23954 |
465.42 |
Apr 06 2016 |
16488 |
465.42 |
Apr 06 2016 |
24203 |
465.42 |
Mar 30 2016 |
16339 |
465.42 |
Mar 30 2016 |
24040 |
465.42 |
Mar 23 2016 |
16616 |
465.42 |
Mar 23 2016 |
24169 |
465.42 |
Mar 16 2016 |
16748 |
465.42 |
Mar 16 2016 |
24164 |
465.42 |
Mar 09 2016 |
16868 |
465.42 |
Mar 09 2016 |
24238 |
465.42 |
Mar 02 2016 |
16643 |
465.42 |
Mar 02 2016 |
24037 |
465.42 |
Feb 24 2016 |
16608 |
465.42 |
Feb 24 2016 |
23904 |
465.42 |
Feb 17 2016 |
16812 |
465.42 |
Feb 17 2016 |
24123 |
465.42 |
Feb 10 2016 |
16713 |
465.42 |
Feb 10 2016 |
24092 |
465.42 |
Feb 03 2016 |
16707 |
465.42 |
Feb 03 2016 |
24081 |
465.42 |
Jan 27 2016 |
16749 |
465.42 |
Jan 27 2016 |
24078 |
465.42 |
Jan 20 2016 |
16749 |
465.42 |
Jan 20 2016 |
24098 |
465.42 |
Jan 13 2016 |
16765 |
465.42 |
Jan 13 2016 |
24135 |
465.42 |
Jan 06 2016 |
16765 |
465.42 |
Jan 06 2016 |
24143 |
465.42 |
Dec 30 2015 |
16765 |
465.42 |
Dec 30 2015 |
24127 |
465.42 |
Dec 23 2015 |
16763 |
465.42 |
Dec 23 2015 |
24127 |
465.42 |
Dec 16 2015 |
16763 |
465.42 |
Dec 16 2015 |
24127 |
465.42 |
Dec 09 2015 |
16764 |
465.42 |
Dec 09 2015 |
24132 |
465.42 |
Dec 02 2015 |
16766 |
465.42 |
Dec 02 2015 |
24133 |
465.42 |
Nov 25 2015 |
16766 |
465.42 |
Nov 25 2015 |
24134 |
465.42 |
Nov 18 2015 |
16766 |
465.42 |
Nov 18 2015 |
24133 |
465.42 |
Nov 11 2015 |
16740 |
465.42 |
Nov 11 2015 |
24118 |
465.42 |
Nov 04 2015 |
16740 |
465.42 |
Nov 04 2015 |
24118 |
465.42 |
Oct 28 2015 |
16742 |
465.42 |
Oct 28 2015 |
24083 |
465.42 |
Oct 21 2015 |
16696 |
465.42 |
Oct 21 2015 |
24064 |
465.42 |
Oct 14 2015 |
16690 |
465.42 |
Oct 14 2015 |
24067 |
465.42 |
Oct 07 2015 |
16713 |
465.42 |
Oct 07 2015 |
24066 |
465.42 |
Sep 30 2015 |
16729 |
465.42 |
Sep 30 2015 |
24083 |
465.42 |
Sep 23 2015 |
16827 |
465.42 |
Sep 23 2015 |
24148 |
465.42 |
Sep 16 2015 |
16659 |
465.42 |
Sep 16 2015 |
24019 |
465.42 |
Sep 09 2015 |
16618 |
465.42 |
Sep 09 2015 |
23969 |
465.42 |
Sep 02 2015 |
16695 |
465.42 |
Sep 02 2015 |
23895 |
465.42 |
Aug 26 2015 |
16866 |
465.42 |
Aug 26 2015 |
24125 |
465.42 |
Aug 19 2015 |
17104 |
465.42 |
Aug 19 2015 |
24373 |
465.42 |
Aug 12 2015 |
17083 |
465.42 |
Aug 12 2015 |
24469 |
465.42 |
Aug 05 2015 |
17152 |
465.42 |
Aug 05 2015 |
24425 |
465.42 |
Jul 29 2015 |
17165 |
465.42 |
Jul 29 2015 |
24655 |
465.42 |
Jul 22 2015 |
17165 |
465.42 |
Jul 22 2015 |
24721 |
465.42 |
Jul 15 2015 |
17461 |
465.42 |
Jul 15 2015 |
24890 |
465.42 |
Jul 08 2015 |
17577 |
465.42 |
Jul 08 2015 |
25047 |
465.42 |
Jul 01 2015 |
17690 |
465.42 |
Jul 01 2015 |
25151 |
465.42 |
Jun 24 2015 |
17713 |
465.42 |
Jun 24 2015 |
25249 |
465.42 |
Jun 17 2015 |
17631 |
465.42 |
Jun 17 2015 |
22102 |
520.08 |
Jun 17 2015 |
31129 |
509.15 |
Jun 10 2015 |
17794 |
465.42 |
Jun 10 2015 |
22128 |
520.08 |
Jun 10 2015 |
31213 |
509.15 |
Jun 03 2015 |
17994 |
465.42 |
Jun 03 2015 |
22101 |
520.08 |
Jun 03 2015 |
31409 |
509.15 |
May 27 2015 |
17826 |
465.42 |
May 27 2015 |
22052 |
520.08 |
May 27 2015 |
31114 |
509.15 |
May 20 2015 |
17884 |
465.42 |
May 20 2015 |
22115 |
520.08 |
May 20 2015 |
31153 |
509.15 |
May 13 2015 |
18090 |
465.42 |
May 13 2015 |
21989 |
520.08 |
May 13 2015 |
31245 |
509.15 |
May 06 2015 |
17912 |
465.42 |
May 06 2015 |
21551 |
520.08 |
May 06 2015 |
30857 |
509.15 |
Apr 29 2015 |
18131 |
465.42 |
Apr 29 2015 |
21726 |
520.08 |
Apr 29 2015 |
31124 |
509.15 |
Apr 22 2015 |
18217 |
465.42 |
Apr 22 2015 |
21857 |
520.08 |
Apr 22 2015 |
31265 |
509.15 |
Apr 15 2015 |
21678 |
520.08 |
Apr 15 2015 |
32167 |
520.08 |
Apr 08 2015 |
21969 |
520.08 |
Apr 08 2015 |
32326 |
520.08 |
Apr 01 2015 |
22184 |
520.02 |
Apr 01 2015 |
32933 |
520.02 |
Mar 25 2015 |
21969 |
520.02 |
Mar 25 2015 |
32039 |
520.02 |
Mar 18 2015 |
21364 |
520.02 |
Mar 18 2015 |
30868 |
520.02 |
Mar 11 2015 |
21583 |
520.02 |
Mar 11 2015 |
31683 |
520.02 |
Mar 04 2015 |
21902 |
520.02 |
Mar 04 2015 |
32062 |
520.02 |
Feb 25 2015 |
21740 |
520.02 |
Feb 25 2015 |
32070 |
520.02 |
Feb 18 2015 |
21854 |
520.02 |
Feb 18 2015 |
32176 |
520.02 |
Feb 11 2015 |
21968 |
520.02 |
Feb 11 2015 |
32186 |
520.02 |
Feb 04 2015 |
21950 |
520.02 |
Feb 04 2015 |
32211 |
520.02 |
Jan 28 2015 |
21975 |
520.02 |
Jan 28 2015 |
32192 |
520.02 |
Jan 21 2015 |
21957 |
520.02 |
Jan 21 2015 |
32228 |
520.02 |
Jan 14 2015 |
21939 |
520.02 |
Jan 14 2015 |
32222 |
520.02 |
Jan 07 2015 |
21921 |
520.02 |
Jan 07 2015 |
32205 |
520.02 |
Dec 31 2014 |
21923 |
520.02 |
Dec 31 2014 |
32232 |
520.02 |
Dec 24 2014 |
21923 |
520.02 |
Dec 24 2014 |
32232 |
520.02 |
Dec 17 2014 |
21904 |
520.02 |
Dec 17 2014 |
32220 |
520.02 |
Dec 10 2014 |
21905 |
520.02 |
Dec 10 2014 |
32221 |
520.02 |
Dec 03 2014 |
21905 |
520.02 |
Dec 03 2014 |
32221 |
520.02 |
Nov 26 2014 |
21905 |
520.02 |
Nov 26 2014 |
32221 |
520.02 |
Nov 19 2014 |
21905 |
520.02 |
Nov 19 2014 |
32221 |
520.02 |
Nov 12 2014 |
21906 |
520.02 |
Nov 12 2014 |
32224 |
520.02 |
Nov 05 2014 |
21906 |
520.02 |
Nov 05 2014 |
32225 |
520.02 |
Oct 29 2014 |
21906 |
520.02 |
Oct 29 2014 |
32221 |
520.02 |
Oct 22 2014 |
21818 |
520.02 |
Oct 22 2014 |
32223 |
520.02 |
Oct 15 2014 |
21797 |
520.02 |
Oct 15 2014 |
32107 |
520.02 |
Oct 08 2014 |
21758 |
520.02 |
Oct 08 2014 |
32100 |
520.02 |
Oct 01 2014 |
21801 |
520.02 |
Oct 01 2014 |
32155 |
520.02 |
Sep 24 2014 |
21667 |
520.02 |
Sep 24 2014 |
32157 |
520.02 |
Sep 17 2014 |
21714 |
520.02 |
Sep 17 2014 |
32049 |
520.02 |
Sep 10 2014 |
21517 |
520.02 |
Sep 10 2014 |
32116 |
520.02 |
Sep 03 2014 |
21454 |
520.02 |
Sep 03 2014 |
32184 |
520.02 |
Aug 27 2014 |
21600 |
520.02 |
Aug 27 2014 |
32283 |
520.02 |
Aug 20 2014 |
21493 |
520.02 |
Aug 20 2014 |
32310 |
520.02 |
Aug 13 2014 |
21629 |
520.02 |
Aug 13 2014 |
32396 |
520.02 |
Aug 06 2014 |
21721 |
520.02 |
Aug 06 2014 |
32566 |
520.02 |
Jul 30 2014 |
21746 |
520.02 |
Jul 30 2014 |
32810 |
520.02 |
Jul 23 2014 |
21475 |
520.02 |
Jul 23 2014 |
32526 |
520.02 |
Jul 16 2014 |
21444 |
520.02 |
Jul 16 2014 |
32501 |
520.02 |
Jul 09 2014 |
21621 |
520.02 |
Jul 09 2014 |
32580 |
520.02 |
Jul 02 2014 |
21819 |
520.02 |
Jul 02 2014 |
32846 |
520.02 |
Jun 25 2014 |
22002 |
520.02 |
Jun 25 2014 |
33012 |
520.02 |
Jun 18 2014 |
22141 |
519.79 |
Jun 18 2014 |
33020 |
519.79 |
Jun 11 2014 |
22131 |
519.79 |
Jun 11 2014 |
33150 |
519.79 |
Jun 04 2014 |
22587 |
519.79 |
Jun 04 2014 |
33480 |
519.79 |
May 28 2014 |
22510 |
519.79 |
May 28 2014 |
33279 |
519.79 |
May 21 2014 |
16660 |
453.16 |
May 21 2014 |
24330 |
453.16 |
May 14 2014 |
16767 |
453.16 |
May 14 2014 |
24426 |
453.16 |
May 07 2014 |
17317 |
461.64 |
May 07 2014 |
25387 |
461.64 |
Apr 30 2014 |
17890 |
461.64 |
Apr 30 2014 |
26036 |
461.64 |
Apr 23 2014 |
15471 |
434.63 |
Apr 23 2014 |
22203 |
434.63 |
Apr 16 2014 |
15628 |
437.37 |
Apr 16 2014 |
22491 |
437.37 |
Apr 09 2014 |
14733 |
426.85 |
Apr 09 2014 |
15766 |
437.37 |
Apr 09 2014 |
22517 |
435.27 |
Apr 02 2014 |
14772 |
426.85 |
Apr 02 2014 |
15931 |
437.37 |
Apr 02 2014 |
22167 |
435.27 |
Mar 26 2014 |
14494 |
426.85 |
Mar 26 2014 |
16262 |
437.37 |
Mar 26 2014 |
22115 |
435.27 |
Mar 19 2014 |
14427 |
426.85 |
Mar 19 2014 |
16375 |
437.37 |
Mar 19 2014 |
22098 |
435.27 |
Mar 12 2014 |
14458 |
426.85 |
Mar 12 2014 |
16363 |
437.37 |
Mar 12 2014 |
22128 |
435.27 |
Mar 05 2014 |
14249 |
426.85 |
Mar 05 2014 |
16390 |
437.37 |
Mar 05 2014 |
22041 |
435.27 |
Feb 26 2014 |
14181 |
426.85 |
Feb 26 2014 |
16412 |
437.37 |
Feb 26 2014 |
22025 |
435.27 |
Feb 19 2014 |
14240 |
426.85 |
Feb 19 2014 |
16445 |
437.37 |
Feb 19 2014 |
22054 |
435.27 |
Feb 12 2014 |
14220 |
426.85 |
Feb 12 2014 |
16450 |
437.37 |
Feb 12 2014 |
21997 |
435.27 |
Feb 05 2014 |
14253 |
426.85 |
Feb 05 2014 |
16578 |
437.37 |
Feb 05 2014 |
22095 |
435.27 |
Jan 29 2014 |
14189 |
426.85 |
Jan 29 2014 |
16690 |
437.37 |
Jan 29 2014 |
22103 |
435.27 |
Jan 22 2014 |
14124 |
426.85 |
Jan 22 2014 |
16643 |
437.37 |
Jan 22 2014 |
22029 |
435.27 |
Jan 15 2014 |
14131 |
426.85 |
Jan 15 2014 |
16688 |
437.37 |
Jan 15 2014 |
22074 |
435.27 |
Jan 08 2014 |
14044 |
426.85 |
Jan 08 2014 |
16710 |
437.37 |
Jan 08 2014 |
22003 |
435.27 |
Jan 01 2014 |
14044 |
426.85 |
Jan 01 2014 |
16712 |
437.37 |
Jan 01 2014 |
22007 |
435.27 |
Dec 25 2013 |
14044 |
426.85 |
Dec 25 2013 |
16712 |
437.37 |
Dec 25 2013 |
22010 |
435.27 |
Dec 18 2013 |
14044 |
426.85 |
Dec 18 2013 |
16712 |
437.37 |
Dec 18 2013 |
22010 |
435.27 |
Dec 11 2013 |
14045 |
426.85 |
Dec 11 2013 |
16712 |
437.37 |
Dec 11 2013 |
22011 |
435.27 |
Dec 04 2013 |
14046 |
426.85 |
Dec 04 2013 |
16712 |
437.37 |
Dec 04 2013 |
22012 |
435.27 |
Nov 27 2013 |
14046 |
426.85 |
Nov 27 2013 |
16712 |
437.37 |
Nov 27 2013 |
22012 |
435.27 |
Nov 20 2013 |
14046 |
426.85 |
Nov 20 2013 |
16712 |
437.37 |
Nov 20 2013 |
22013 |
435.27 |
Nov 13 2013 |
14046 |
426.85 |
Nov 13 2013 |
16714 |
437.37 |
Nov 13 2013 |
22014 |
435.27 |
Nov 06 2013 |
14046 |
426.85 |
Nov 06 2013 |
16714 |
437.37 |
Nov 06 2013 |
22014 |
435.27 |
Oct 30 2013 |
14046 |
426.85 |
Oct 30 2013 |
16712 |
437.37 |
Oct 30 2013 |
22012 |
435.27 |
Oct 23 2013 |
14038 |
426.85 |
Oct 23 2013 |
16713 |
437.37 |
Oct 23 2013 |
22008 |
435.27 |
Oct 16 2013 |
14060 |
426.85 |
Oct 16 2013 |
16690 |
437.37 |
Oct 16 2013 |
22006 |
435.27 |
Oct 09 2013 |
13906 |
426.85 |
Oct 09 2013 |
16681 |
437.37 |
Oct 09 2013 |
21845 |
435.27 |
Oct 02 2013 |
13923 |
426.85 |
Oct 02 2013 |
16666 |
437.37 |
Oct 02 2013 |
21877 |
435.27 |
Sep 25 2013 |
13901 |
426.85 |
Sep 25 2013 |
16578 |
437.37 |
Sep 25 2013 |
21821 |
435.27 |
Sep 18 2013 |
13782 |
426.85 |
Sep 18 2013 |
16484 |
437.37 |
Sep 18 2013 |
21622 |
435.27 |
Sep 11 2013 |
13754 |
426.85 |
Sep 11 2013 |
16395 |
437.37 |
Sep 11 2013 |
21487 |
435.27 |
Sep 04 2013 |
13900 |
426.85 |
Sep 04 2013 |
16390 |
437.37 |
Sep 04 2013 |
21622 |
435.27 |
Aug 28 2013 |
13837 |
426.85 |
Aug 28 2013 |
16366 |
437.37 |
Aug 28 2013 |
21569 |
435.27 |
Aug 21 2013 |
13911 |
426.85 |
Aug 21 2013 |
16448 |
437.37 |
Aug 21 2013 |
21702 |
435.27 |
Aug 14 2013 |
13929 |
426.85 |
Aug 14 2013 |
16524 |
437.37 |
Aug 14 2013 |
21434 |
435.27 |
Aug 07 2013 |
13950 |
426.85 |
Aug 07 2013 |
14637 |
417.86 |
Aug 07 2013 |
16193 |
397.08 |
Jul 31 2013 |
14196 |
426.85 |
Jul 31 2013 |
14740 |
417.86 |
Jul 31 2013 |
16375 |
397.08 |
Jul 24 2013 |
14097 |
426.85 |
Jul 24 2013 |
14891 |
417.86 |
Jul 24 2013 |
16463 |
397.08 |
Jul 17 2013 |
14144 |
426.85 |
Jul 17 2013 |
14945 |
417.86 |
Jul 17 2013 |
16486 |
397.08 |
Jul 10 2013 |
14226 |
426.85 |
Jul 10 2013 |
15105 |
417.86 |
Jul 10 2013 |
16667 |
397.08 |
Jul 03 2013 |
14219 |
426.85 |
Jul 03 2013 |
15225 |
417.86 |
Jul 03 2013 |
16668 |
397.08 |
Jun 26 2013 |
14203 |
426.85 |
Jun 26 2013 |
15491 |
417.86 |
Jun 26 2013 |
16863 |
397.08 |
Jun 19 2013 |
14375 |
426.85 |
Jun 19 2013 |
15672 |
417.86 |
Jun 19 2013 |
16805 |
397.08 |
Jun 12 2013 |
14457 |
426.85 |
Jun 12 2013 |
15748 |
417.86 |
Jun 12 2013 |
17018 |
397.08 |
Jun 05 2013 |
14357 |
426.85 |
Jun 05 2013 |
16394 |
425.69 |
Jun 05 2013 |
21128 |
425.92 |
May 29 2013 |
14276 |
426.85 |
May 29 2013 |
16419 |
425.69 |
May 29 2013 |
21126 |
425.92 |
May 22 2013 |
14522 |
426.85 |
May 22 2013 |
16667 |
425.69 |
May 22 2013 |
21514 |
425.92 |
May 15 2013 |
14526 |
426.85 |
May 15 2013 |
14855 |
408.06 |
May 15 2013 |
19538 |
412.76 |
May 08 2013 |
14536 |
426.85 |
May 08 2013 |
14794 |
408.06 |
May 08 2013 |
19462 |
412.76 |
May 01 2013 |
14836 |
426.85 |
May 01 2013 |
14927 |
408.06 |
May 01 2013 |
19615 |
412.76 |
Apr 24 2013 |
14433 |
426.85 |
Apr 24 2013 |
8237 |
339.8 |
Apr 24 2013 |
15376 |
383.33 |
Apr 17 2013 |
14499 |
426.85 |
Apr 17 2013 |
8284 |
339.8 |
Apr 17 2013 |
15467 |
383.33 |
Apr 10 2013 |
8205 |
339.8 |
Apr 10 2013 |
10069 |
339.8 |
Apr 03 2013 |
8185 |
339.8 |
Apr 03 2013 |
10093 |
339.8 |
Mar 27 2013 |
8198 |
339.8 |
Mar 27 2013 |
10139 |
339.8 |
Mar 20 2013 |
8090 |
339.8 |
Mar 20 2013 |
10149 |
339.8 |
Mar 13 2013 |
10161 |
339.8 |
Oct 19 2012 |
6950 |
339.8 |
Oct 19 2012 |
8946 |
339.8 |
Sep 23 2012 |
6907 |
339.8 |
Sep 23 2012 |
8911 |
339.8 |
Aug 31 2012 |
6733 |
339.8 |
Aug 31 2012 |
8766 |
339.8 |
Aug 24 2012 |
6672 |
339.8 |
Aug 24 2012 |
8718 |
339.8 |