| Jun 01 2016 |
21935 |
521.07 |
| Jun 01 2016 |
31184 |
521.07 |
| May 25 2016 |
21828 |
521.07 |
| May 25 2016 |
30984 |
521.07 |
| May 18 2016 |
22013 |
521.07 |
| May 18 2016 |
31236 |
521.07 |
| May 11 2016 |
19110 |
487.98 |
| May 11 2016 |
26983 |
487.98 |
| May 04 2016 |
18992 |
487.98 |
| May 04 2016 |
26873 |
487.98 |
| Apr 27 2016 |
19349 |
487.98 |
| Apr 27 2016 |
27236 |
487.98 |
| Apr 20 2016 |
19357 |
487.98 |
| Apr 20 2016 |
27225 |
487.98 |
| Apr 13 2016 |
19215 |
487.98 |
| Apr 13 2016 |
27169 |
487.98 |
| Apr 06 2016 |
19297 |
487.98 |
| Apr 06 2016 |
27444 |
487.98 |
| Mar 30 2016 |
19183 |
487.98 |
| Mar 30 2016 |
27279 |
487.98 |
| Mar 23 2016 |
19143 |
487.98 |
| Mar 23 2016 |
27389 |
487.98 |
| Mar 16 2016 |
19092 |
487.98 |
| Mar 16 2016 |
27417 |
487.98 |
| Mar 09 2016 |
18985 |
487.98 |
| Mar 09 2016 |
27495 |
487.98 |
| Mar 02 2016 |
18925 |
487.98 |
| Mar 02 2016 |
27230 |
487.98 |
| Feb 24 2016 |
18843 |
487.98 |
| Feb 24 2016 |
27076 |
487.98 |
| Feb 17 2016 |
18930 |
487.98 |
| Feb 17 2016 |
27360 |
487.98 |
| Feb 10 2016 |
18884 |
487.98 |
| Feb 10 2016 |
27279 |
487.98 |
| Feb 03 2016 |
18865 |
487.98 |
| Feb 03 2016 |
27247 |
487.98 |
| Jan 27 2016 |
18795 |
487.98 |
| Jan 27 2016 |
27218 |
487.98 |
| Jan 20 2016 |
18835 |
487.98 |
| Jan 20 2016 |
27223 |
487.98 |
| Jan 13 2016 |
18876 |
487.98 |
| Jan 13 2016 |
27264 |
487.98 |
| Jan 06 2016 |
18882 |
487.98 |
| Jan 06 2016 |
27274 |
487.98 |
| Dec 30 2015 |
18867 |
487.98 |
| Dec 30 2015 |
27254 |
487.98 |
| Dec 23 2015 |
18866 |
487.98 |
| Dec 23 2015 |
27253 |
487.98 |
| Dec 16 2015 |
18866 |
487.98 |
| Dec 16 2015 |
27253 |
487.98 |
| Dec 09 2015 |
18876 |
487.98 |
| Dec 09 2015 |
27259 |
487.98 |
| Dec 02 2015 |
18877 |
487.98 |
| Dec 02 2015 |
27261 |
487.98 |
| Nov 25 2015 |
18877 |
487.98 |
| Nov 25 2015 |
27262 |
487.98 |
| Nov 18 2015 |
18877 |
487.98 |
| Nov 18 2015 |
27261 |
487.98 |
| Nov 11 2015 |
18877 |
487.98 |
| Nov 11 2015 |
27240 |
487.98 |
| Nov 04 2015 |
18877 |
487.98 |
| Nov 04 2015 |
27240 |
487.98 |
| Oct 28 2015 |
18843 |
487.98 |
| Oct 28 2015 |
27197 |
487.98 |
| Oct 21 2015 |
18862 |
487.98 |
| Oct 21 2015 |
27167 |
487.98 |
| Oct 14 2015 |
18857 |
487.98 |
| Oct 14 2015 |
27150 |
487.98 |
| Oct 07 2015 |
18805 |
487.98 |
| Oct 07 2015 |
27147 |
487.98 |
| Sep 30 2015 |
18803 |
487.98 |
| Sep 30 2015 |
27159 |
487.98 |
| Sep 23 2015 |
18779 |
487.98 |
| Sep 23 2015 |
27205 |
487.98 |
| Sep 16 2015 |
18751 |
487.98 |
| Sep 16 2015 |
27074 |
487.98 |
| Sep 09 2015 |
18702 |
487.98 |
| Sep 09 2015 |
27006 |
487.98 |
| Sep 02 2015 |
18507 |
487.98 |
| Sep 02 2015 |
26946 |
487.98 |
| Aug 26 2015 |
18748 |
487.98 |
| Aug 26 2015 |
27139 |
487.98 |
| Aug 19 2015 |
18818 |
487.98 |
| Aug 19 2015 |
27406 |
487.98 |
| Aug 12 2015 |
18909 |
487.98 |
| Aug 12 2015 |
27537 |
487.98 |
| Aug 05 2015 |
18842 |
487.98 |
| Aug 05 2015 |
27501 |
487.98 |
| Jul 29 2015 |
19049 |
487.98 |
| Jul 29 2015 |
27718 |
487.98 |
| Jul 22 2015 |
18973 |
487.98 |
| Jul 22 2015 |
27782 |
487.98 |
| Jul 15 2015 |
19079 |
487.98 |
| Jul 15 2015 |
27992 |
487.98 |
| Jul 08 2015 |
19143 |
487.98 |
| Jul 08 2015 |
28136 |
487.98 |
| Jul 01 2015 |
19247 |
487.98 |
| Jul 01 2015 |
28267 |
487.98 |
| Jun 24 2015 |
17634 |
469.62 |
| Jun 24 2015 |
25844 |
469.62 |
| Jun 17 2015 |
17658 |
469.62 |
| Jun 17 2015 |
25872 |
469.62 |
| Jun 10 2015 |
17685 |
469.62 |
| Jun 10 2015 |
25920 |
469.62 |
| Jun 03 2015 |
14217 |
435.44 |
| Jun 03 2015 |
20821 |
435.44 |
| May 27 2015 |
14172 |
435.44 |
| May 27 2015 |
20659 |
435.44 |
| May 20 2015 |
14234 |
435.44 |
| May 20 2015 |
20735 |
435.44 |
| May 13 2015 |
14197 |
435.44 |
| May 13 2015 |
20755 |
435.44 |
| May 06 2015 |
13885 |
435.44 |
| May 06 2015 |
20435 |
435.44 |
| Apr 29 2015 |
14051 |
435.44 |
| Apr 29 2015 |
20692 |
435.44 |
| Apr 22 2015 |
14452 |
439.05 |
| Apr 22 2015 |
21321 |
439.05 |
| Apr 15 2015 |
14379 |
439.05 |
| Apr 15 2015 |
21114 |
439.05 |
| Apr 08 2015 |
14553 |
439.05 |
| Apr 08 2015 |
21211 |
439.05 |
| Apr 01 2015 |
14683 |
439.05 |
| Apr 01 2015 |
21596 |
439.05 |
| Mar 25 2015 |
14515 |
439.05 |
| Mar 25 2015 |
20962 |
439.05 |
| Mar 18 2015 |
14283 |
439.05 |
| Mar 18 2015 |
20395 |
439.05 |
| Mar 11 2015 |
14412 |
439.05 |
| Mar 11 2015 |
20962 |
439.05 |
| Mar 04 2015 |
14610 |
439.05 |
| Mar 04 2015 |
21202 |
439.05 |
| Feb 25 2015 |
14528 |
439.05 |
| Feb 25 2015 |
21184 |
439.05 |
| Feb 18 2015 |
14591 |
439.05 |
| Feb 18 2015 |
21273 |
439.05 |
| Feb 11 2015 |
14644 |
439.05 |
| Feb 11 2015 |
21274 |
439.05 |
| Feb 04 2015 |
14644 |
439.05 |
| Feb 04 2015 |
21293 |
439.05 |
| Jan 28 2015 |
14668 |
439.05 |
| Jan 28 2015 |
21304 |
439.05 |
| Jan 21 2015 |
14652 |
439.05 |
| Jan 21 2015 |
21314 |
439.05 |
| Jan 14 2015 |
14650 |
439.05 |
| Jan 14 2015 |
21322 |
439.05 |
| Jan 07 2015 |
14620 |
439.05 |
| Jan 07 2015 |
21293 |
439.05 |
| Dec 31 2014 |
14619 |
439.05 |
| Dec 31 2014 |
21303 |
439.05 |
| Dec 24 2014 |
14619 |
439.05 |
| Dec 24 2014 |
21303 |
439.05 |
| Dec 17 2014 |
14604 |
439.05 |
| Dec 17 2014 |
21293 |
439.05 |
| Dec 10 2014 |
14604 |
439.05 |
| Dec 10 2014 |
21293 |
439.05 |
| Dec 03 2014 |
14604 |
439.05 |
| Dec 03 2014 |
21293 |
439.05 |
| Nov 26 2014 |
14604 |
439.05 |
| Nov 26 2014 |
21293 |
439.05 |
| Nov 19 2014 |
14604 |
439.05 |
| Nov 19 2014 |
21293 |
439.05 |
| Nov 12 2014 |
14604 |
439.05 |
| Nov 12 2014 |
21293 |
439.05 |
| Nov 05 2014 |
14604 |
439.05 |
| Nov 05 2014 |
21293 |
439.05 |
| Oct 29 2014 |
14604 |
439.05 |
| Oct 29 2014 |
21290 |
439.05 |
| Oct 22 2014 |
14548 |
439.05 |
| Oct 22 2014 |
21301 |
439.05 |
| Oct 15 2014 |
14529 |
439.05 |
| Oct 15 2014 |
21235 |
439.05 |
| Oct 08 2014 |
14511 |
439.05 |
| Oct 08 2014 |
21226 |
439.05 |
| Oct 01 2014 |
14541 |
439.05 |
| Oct 01 2014 |
21253 |
439.05 |
| Sep 24 2014 |
14491 |
439.05 |
| Sep 24 2014 |
21274 |
439.05 |
| Sep 17 2014 |
14556 |
439.05 |
| Sep 17 2014 |
21246 |
439.05 |
| Sep 10 2014 |
14423 |
439.05 |
| Sep 10 2014 |
21266 |
439.05 |
| Sep 03 2014 |
14426 |
439.05 |
| Sep 03 2014 |
21327 |
439.05 |
| Aug 27 2014 |
14535 |
439.05 |
| Aug 27 2014 |
21378 |
439.05 |
| Aug 20 2014 |
14456 |
439.05 |
| Aug 20 2014 |
21400 |
439.05 |
| Aug 13 2014 |
14504 |
439.05 |
| Aug 13 2014 |
21459 |
439.05 |
| Aug 06 2014 |
14555 |
439.05 |
| Aug 06 2014 |
21526 |
439.05 |
| Jul 30 2014 |
14580 |
439.05 |
| Jul 30 2014 |
21689 |
439.05 |
| Jul 23 2014 |
14424 |
439.05 |
| Jul 23 2014 |
21518 |
439.05 |
| Jul 16 2014 |
14414 |
439.05 |
| Jul 16 2014 |
21497 |
439.05 |
| Jul 09 2014 |
14553 |
439.05 |
| Jul 09 2014 |
21526 |
439.05 |
| Jul 02 2014 |
14694 |
439.05 |
| Jul 02 2014 |
21729 |
439.05 |
| Jun 25 2014 |
15138 |
442.13 |
| Jun 25 2014 |
22299 |
442.13 |
| Jun 18 2014 |
15247 |
442.13 |
| Jun 18 2014 |
22305 |
442.13 |
| Jun 11 2014 |
15279 |
442.13 |
| Jun 11 2014 |
22532 |
442.13 |
| Jun 04 2014 |
15987 |
446.27 |
| Jun 04 2014 |
23351 |
446.27 |
| May 28 2014 |
15950 |
446.27 |
| May 28 2014 |
23248 |
446.27 |
| May 21 2014 |
16027 |
446.27 |
| May 21 2014 |
23358 |
446.27 |
| Aug 07 2013 |
18328 |
452.67 |
| Aug 07 2013 |
24129 |
452.67 |
| Jul 31 2013 |
18495 |
452.67 |
| Jul 31 2013 |
24427 |
452.67 |
| Jul 24 2013 |
18672 |
452.67 |
| Jul 24 2013 |
24548 |
452.67 |
| Jul 17 2013 |
18752 |
452.67 |
| Jul 17 2013 |
24644 |
452.67 |
| Jul 10 2013 |
18949 |
452.67 |
| Jul 10 2013 |
24922 |
452.67 |
| Jul 03 2013 |
19105 |
452.67 |
| Jul 03 2013 |
24933 |
452.67 |
| Jun 26 2013 |
19418 |
452.67 |
| Jun 26 2013 |
25121 |
452.67 |
| Jun 19 2013 |
19618 |
452.67 |
| Jun 19 2013 |
25100 |
452.67 |
| Jun 12 2013 |
19685 |
452.67 |
| Jun 12 2013 |
25392 |
452.67 |
| Jun 05 2013 |
19415 |
452.67 |
| Jun 05 2013 |
25178 |
452.67 |
| May 29 2013 |
19466 |
452.67 |
| May 29 2013 |
25161 |
452.67 |
| May 22 2013 |
19789 |
452.67 |
| May 22 2013 |
25624 |
452.67 |
| May 15 2013 |
19873 |
452.67 |
| May 15 2013 |
25634 |
452.67 |
| May 08 2013 |
19779 |
452.67 |
| May 08 2013 |
25572 |
452.67 |
| May 01 2013 |
19903 |
452.67 |
| May 01 2013 |
25757 |
452.67 |
| Apr 24 2013 |
19885 |
452.67 |
| Apr 24 2013 |
25609 |
452.67 |
| Apr 17 2013 |
19868 |
452.67 |
| Apr 17 2013 |
25712 |
452.67 |
| Apr 10 2013 |
19552 |
452.67 |
| Apr 10 2013 |
25546 |
452.67 |
| Apr 03 2013 |
19380 |
452.67 |
| Apr 03 2013 |
25476 |
452.67 |
| Mar 27 2013 |
19349 |
452.67 |
| Mar 27 2013 |
25578 |
452.67 |
| Mar 20 2013 |
19049 |
452.67 |
| Mar 20 2013 |
25526 |
452.67 |
| Mar 13 2013 |
25457 |
452.67 |
| Oct 19 2012 |
17133 |
452.67 |
| Oct 19 2012 |
24503 |
452.67 |
| Sep 23 2012 |
16995 |
452.67 |
| Sep 23 2012 |
24272 |
452.67 |
| Aug 31 2012 |
16523 |
452.67 |
| Aug 31 2012 |
23689 |
452.67 |
| Aug 24 2012 |
16314 |
452.67 |
| Aug 24 2012 |
23464 |
452.67 |
