| May 21 2014 |
25324 |
568.63 |
| May 21 2014 |
37955 |
568.63 |
| May 14 2014 |
25505 |
568.63 |
| May 14 2014 |
38160 |
568.63 |
| May 07 2014 |
24986 |
568.63 |
| May 07 2014 |
37618 |
568.63 |
| Apr 30 2014 |
25814 |
568.63 |
| Apr 30 2014 |
38480 |
568.63 |
| Apr 23 2014 |
26125 |
568.63 |
| Apr 23 2014 |
39053 |
568.63 |
| Apr 16 2014 |
25864 |
568.63 |
| Apr 16 2014 |
38693 |
568.63 |
| Apr 09 2014 |
26264 |
568.63 |
| Apr 09 2014 |
39400 |
568.63 |
| Apr 02 2014 |
26465 |
568.63 |
| Apr 02 2014 |
38709 |
568.63 |
| Mar 26 2014 |
26964 |
568.63 |
| Mar 26 2014 |
38599 |
568.63 |
| Mar 19 2014 |
27157 |
568.63 |
| Mar 19 2014 |
38601 |
568.63 |
| Mar 12 2014 |
19656 |
474.25 |
| Mar 12 2014 |
24580 |
524.91 |
| Mar 12 2014 |
32545 |
508.02 |
| Mar 05 2014 |
19330 |
474.25 |
| Mar 05 2014 |
23238 |
507.44 |
| Mar 05 2014 |
31141 |
499.14 |
| Feb 26 2014 |
19205 |
474.25 |
| Feb 26 2014 |
23232 |
507.44 |
| Feb 26 2014 |
31046 |
499.14 |
| Feb 19 2014 |
18551 |
466.87 |
| Feb 19 2014 |
23264 |
507.44 |
| Feb 19 2014 |
30027 |
491.21 |
| Feb 12 2014 |
18532 |
466.87 |
| Feb 12 2014 |
23237 |
507.44 |
| Feb 12 2014 |
29938 |
491.21 |
| Feb 05 2014 |
18572 |
466.87 |
| Feb 05 2014 |
23410 |
507.44 |
| Feb 05 2014 |
30048 |
491.21 |
| Jan 29 2014 |
18471 |
466.87 |
| Jan 29 2014 |
23581 |
507.44 |
| Jan 29 2014 |
30065 |
491.21 |
| Jan 22 2014 |
18387 |
466.87 |
| Jan 22 2014 |
23516 |
507.44 |
| Jan 22 2014 |
29918 |
491.21 |
| Jan 15 2014 |
18403 |
466.87 |
| Jan 15 2014 |
23593 |
507.44 |
| Jan 15 2014 |
29986 |
491.21 |
| Jan 08 2014 |
18270 |
466.87 |
| Jan 08 2014 |
23637 |
507.44 |
| Jan 08 2014 |
29896 |
491.21 |
| Jan 01 2014 |
18270 |
466.87 |
| Jan 01 2014 |
23644 |
507.44 |
| Jan 01 2014 |
29902 |
491.21 |
| Dec 25 2013 |
18270 |
466.87 |
| Dec 25 2013 |
23644 |
507.44 |
| Dec 25 2013 |
29914 |
491.21 |
| Dec 18 2013 |
18270 |
466.87 |
| Dec 18 2013 |
23644 |
507.44 |
| Dec 18 2013 |
29914 |
491.21 |
| Dec 11 2013 |
18271 |
466.87 |
| Dec 11 2013 |
23644 |
507.44 |
| Dec 11 2013 |
29915 |
491.21 |
| Dec 04 2013 |
18272 |
466.87 |
| Dec 04 2013 |
23646 |
507.44 |
| Dec 04 2013 |
29918 |
491.21 |
| Nov 27 2013 |
18272 |
466.87 |
| Nov 27 2013 |
23646 |
507.44 |
| Nov 27 2013 |
29918 |
491.21 |
| Nov 20 2013 |
18272 |
466.87 |
| Nov 20 2013 |
23646 |
507.44 |
| Nov 20 2013 |
29919 |
491.21 |
| Nov 13 2013 |
18273 |
466.87 |
| Nov 13 2013 |
23647 |
507.44 |
| Nov 13 2013 |
29921 |
491.21 |
| Nov 06 2013 |
18273 |
466.87 |
| Nov 06 2013 |
23648 |
507.44 |
| Nov 06 2013 |
29922 |
491.21 |
| Oct 30 2013 |
18273 |
466.87 |
| Oct 30 2013 |
23646 |
507.44 |
| Oct 30 2013 |
29920 |
491.21 |
| Oct 23 2013 |
18263 |
466.87 |
| Oct 23 2013 |
23647 |
507.44 |
| Oct 23 2013 |
29917 |
491.21 |
| Oct 16 2013 |
18277 |
466.87 |
| Oct 16 2013 |
23590 |
507.44 |
| Oct 16 2013 |
29872 |
491.21 |
| Oct 09 2013 |
18061 |
466.87 |
| Oct 09 2013 |
23561 |
507.44 |
| Oct 09 2013 |
29597 |
491.21 |
| Oct 02 2013 |
18109 |
466.87 |
| Oct 02 2013 |
23551 |
507.44 |
| Oct 02 2013 |
29678 |
491.21 |
| Sep 25 2013 |
18090 |
466.87 |
| Sep 25 2013 |
23457 |
507.44 |
| Sep 25 2013 |
29636 |
491.21 |
| Sep 18 2013 |
17929 |
466.87 |
| Sep 18 2013 |
23336 |
507.44 |
| Sep 18 2013 |
29349 |
491.21 |
| Sep 11 2013 |
17885 |
466.87 |
| Sep 11 2013 |
23169 |
507.44 |
| Sep 11 2013 |
29151 |
491.21 |
| Sep 04 2013 |
18073 |
466.87 |
| Sep 04 2013 |
23094 |
507.44 |
| Sep 04 2013 |
29331 |
491.21 |
| Aug 28 2013 |
17983 |
466.87 |
| Aug 28 2013 |
23015 |
507.44 |
| Aug 28 2013 |
29233 |
491.21 |
| Aug 21 2013 |
18106 |
466.87 |
| Aug 21 2013 |
23159 |
507.44 |
| Aug 21 2013 |
29447 |
491.21 |
| Aug 14 2013 |
18126 |
466.87 |
| Aug 14 2013 |
20537 |
476.84 |
| Aug 14 2013 |
26637 |
471.85 |
| Aug 07 2013 |
20977 |
499.48 |
| Aug 07 2013 |
20795 |
476.84 |
| Aug 07 2013 |
29330 |
490.43 |
| Jul 31 2013 |
21360 |
499.48 |
| Jul 31 2013 |
20975 |
476.84 |
| Jul 31 2013 |
29731 |
490.43 |
| Jul 24 2013 |
21264 |
499.48 |
| Jul 24 2013 |
21158 |
476.84 |
| Jul 24 2013 |
29911 |
490.43 |
| Jul 17 2013 |
21310 |
499.48 |
| Jul 17 2013 |
21259 |
476.84 |
| Jul 17 2013 |
30017 |
490.43 |
| Jul 10 2013 |
21478 |
499.48 |
| Jul 10 2013 |
21457 |
476.84 |
| Jul 10 2013 |
30323 |
490.43 |
| Jul 03 2013 |
21433 |
499.48 |
| Jul 03 2013 |
21637 |
476.84 |
| Jul 03 2013 |
30314 |
490.43 |
| Jun 26 2013 |
21336 |
499.48 |
| Jun 26 2013 |
21948 |
476.84 |
| Jun 26 2013 |
30513 |
490.43 |
| Jun 19 2013 |
21545 |
499.48 |
| Jun 19 2013 |
22194 |
476.84 |
| Jun 19 2013 |
30521 |
490.43 |
| Jun 12 2013 |
21602 |
499.48 |
| Jun 12 2013 |
22253 |
476.84 |
| Jun 12 2013 |
30807 |
490.43 |
| Jun 05 2013 |
21441 |
499.48 |
| Jun 05 2013 |
21904 |
476.84 |
| Jun 05 2013 |
30507 |
490.43 |
| May 29 2013 |
21335 |
499.48 |
| May 29 2013 |
21946 |
476.84 |
| May 29 2013 |
30535 |
490.43 |
| May 22 2013 |
21724 |
499.48 |
| May 22 2013 |
22269 |
476.84 |
| May 22 2013 |
31096 |
490.43 |
| May 15 2013 |
21698 |
499.48 |
| May 15 2013 |
22393 |
476.84 |
| May 15 2013 |
31112 |
490.43 |
| May 08 2013 |
21673 |
499.48 |
| May 08 2013 |
22294 |
476.84 |
| May 08 2013 |
31049 |
490.43 |
| May 01 2013 |
22052 |
499.48 |
| May 01 2013 |
22420 |
476.84 |
| May 01 2013 |
31261 |
490.43 |
| Apr 24 2013 |
21390 |
499.48 |
| Apr 24 2013 |
22397 |
476.84 |
| Apr 24 2013 |
31038 |
490.43 |
| Apr 17 2013 |
21505 |
499.48 |
| Apr 17 2013 |
22369 |
476.84 |
| Apr 17 2013 |
31098 |
490.43 |
| Apr 10 2013 |
21444 |
499.48 |
| Apr 10 2013 |
21957 |
476.84 |
| Apr 10 2013 |
30867 |
490.43 |
| Apr 03 2013 |
21357 |
499.48 |
| Apr 03 2013 |
21771 |
476.84 |
| Apr 03 2013 |
30736 |
490.43 |
| Mar 27 2013 |
21789 |
499.48 |
| Mar 27 2013 |
21801 |
476.84 |
| Mar 27 2013 |
30876 |
490.43 |
| Mar 20 2013 |
21624 |
499.48 |
| Mar 20 2013 |
21430 |
476.84 |
| Mar 20 2013 |
30791 |
490.43 |
| Mar 13 2013 |
16694 |
512.1 |
| Mar 13 2013 |
31703 |
498.9 |
| Oct 19 2012 |
23655 |
564.71 |
| Oct 19 2012 |
37524 |
564.71 |
| Sep 23 2012 |
23194 |
564.71 |
| Sep 23 2012 |
36963 |
564.71 |
| Aug 31 2012 |
22179 |
564.71 |
| Aug 31 2012 |
36045 |
564.71 |
| Aug 24 2012 |
21875 |
564.71 |
| Aug 24 2012 |
35580 |
564.71 |
