| Mar 31 2017 |
17443 |
482.51 |
| Mar 31 2017 |
22214 |
482.51 |
| Mar 24 2017 |
17267 |
482.51 |
| Mar 24 2017 |
21875 |
482.51 |
| Mar 17 2017 |
17360 |
482.51 |
| Mar 17 2017 |
22049 |
482.51 |
| Mar 10 2017 |
17469 |
482.51 |
| Mar 10 2017 |
22087 |
482.51 |
| Mar 03 2017 |
7963 |
463.8 |
| Mar 03 2017 |
17390 |
482.51 |
| Mar 03 2017 |
21986 |
482.51 |
| Feb 24 2017 |
8068 |
463.8 |
| Feb 24 2017 |
17287 |
482.51 |
| Feb 24 2017 |
22021 |
482.51 |
| Feb 17 2017 |
7971 |
463.8 |
| Feb 17 2017 |
17065 |
482.51 |
| Feb 17 2017 |
22000 |
482.51 |
| Feb 10 2017 |
8076 |
463.8 |
| Feb 10 2017 |
17109 |
482.51 |
| Feb 10 2017 |
22103 |
482.51 |
| Feb 03 2017 |
8046 |
463.8 |
| Feb 03 2017 |
17114 |
482.51 |
| Feb 03 2017 |
22066 |
482.51 |
| Jan 27 2017 |
8035 |
463.8 |
| Jan 27 2017 |
17151 |
482.51 |
| Jan 27 2017 |
22074 |
482.51 |
| Jan 20 2017 |
8051 |
463.8 |
| Jan 20 2017 |
17129 |
482.51 |
| Jan 20 2017 |
22021 |
482.51 |
| Jan 13 2017 |
8051 |
463.8 |
| Jan 13 2017 |
17140 |
482.51 |
| Jan 13 2017 |
21996 |
482.51 |
| Jan 06 2017 |
8051 |
463.8 |
| Jan 06 2017 |
17144 |
482.51 |
| Jan 06 2017 |
21997 |
482.51 |
| Dec 30 2016 |
8048 |
463.8 |
| Dec 30 2016 |
17150 |
482.51 |
| Dec 30 2016 |
22004 |
482.51 |
| Dec 23 2016 |
8048 |
463.8 |
| Dec 23 2016 |
17150 |
482.51 |
| Dec 23 2016 |
22004 |
482.51 |
| Dec 16 2016 |
8048 |
463.8 |
| Dec 16 2016 |
17145 |
482.51 |
| Dec 16 2016 |
22002 |
482.51 |
| Dec 09 2016 |
8055 |
463.8 |
| Dec 09 2016 |
17148 |
482.51 |
| Dec 09 2016 |
22002 |
482.51 |
| Dec 02 2016 |
8055 |
463.8 |
| Dec 02 2016 |
17148 |
482.51 |
| Dec 02 2016 |
22002 |
482.51 |
| Nov 25 2016 |
8044 |
463.8 |
| Nov 25 2016 |
17143 |
482.51 |
| Nov 25 2016 |
21998 |
482.51 |
| Nov 18 2016 |
8044 |
463.8 |
| Nov 18 2016 |
17143 |
482.51 |
| Nov 18 2016 |
21998 |
482.51 |
| Nov 11 2016 |
8044 |
463.8 |
| Nov 11 2016 |
17143 |
482.51 |
| Nov 11 2016 |
21977 |
482.51 |
| Nov 04 2016 |
8044 |
463.8 |
| Nov 04 2016 |
17143 |
482.51 |
| Nov 04 2016 |
21977 |
482.51 |
| Oct 28 2016 |
8028 |
463.8 |
| Oct 28 2016 |
17144 |
482.51 |
| Oct 28 2016 |
21994 |
482.51 |
| Oct 21 2016 |
8028 |
463.8 |
| Oct 21 2016 |
17154 |
482.51 |
| Oct 21 2016 |
22020 |
482.51 |
| Oct 14 2016 |
8048 |
463.8 |
| Oct 14 2016 |
17102 |
482.51 |
| Oct 14 2016 |
22001 |
482.51 |
| Oct 07 2016 |
8045 |
463.8 |
| Oct 07 2016 |
17120 |
482.51 |
| Oct 07 2016 |
22010 |
482.51 |
| Sep 30 2016 |
8089 |
463.8 |
| Sep 30 2016 |
17167 |
482.51 |
| Sep 30 2016 |
22036 |
482.51 |
| Sep 23 2016 |
8059 |
463.8 |
| Sep 23 2016 |
17181 |
482.51 |
| Sep 23 2016 |
21865 |
482.51 |
| Sep 16 2016 |
8068 |
463.8 |
| Sep 16 2016 |
17274 |
482.51 |
| Sep 16 2016 |
21884 |
482.51 |
| Sep 09 2016 |
8157 |
463.8 |
| Sep 09 2016 |
17366 |
482.51 |
| Sep 09 2016 |
21968 |
482.51 |
| Sep 02 2016 |
7130 |
439.82 |
| Sep 02 2016 |
10883 |
425 |
| Sep 02 2016 |
15225 |
458.88 |
| Sep 02 2016 |
16669 |
441.44 |
| Aug 26 2016 |
6961 |
439.82 |
| Aug 26 2016 |
10608 |
425 |
| Aug 26 2016 |
15283 |
458.88 |
| Aug 26 2016 |
16444 |
441.44 |
| Aug 19 2016 |
7095 |
439.82 |
| Aug 19 2016 |
10638 |
425 |
| Aug 19 2016 |
15312 |
458.88 |
| Aug 19 2016 |
16486 |
441.44 |
| Aug 12 2016 |
7484 |
439.82 |
| Aug 12 2016 |
10649 |
425 |
| Aug 12 2016 |
15503 |
458.88 |
| Aug 12 2016 |
16737 |
432.58 |
| Aug 05 2016 |
7533 |
439.82 |
| Aug 05 2016 |
10687 |
425 |
| Aug 05 2016 |
15447 |
458.88 |
| Aug 05 2016 |
16858 |
432.58 |
| Jul 29 2016 |
7048 |
429.89 |
| Jul 29 2016 |
10544 |
425 |
| Jul 29 2016 |
15509 |
458.88 |
| Jul 29 2016 |
15372 |
421.83 |
| Jul 22 2016 |
7166 |
429.89 |
| Jul 22 2016 |
10679 |
425 |
| Jul 22 2016 |
15711 |
458.88 |
| Jul 22 2016 |
15559 |
421.83 |
| Jun 22 2016 |
7285 |
433.12 |
| Jun 22 2016 |
13529 |
450.04 |
| Jun 22 2016 |
17356 |
472.38 |
| Jun 22 2016 |
16519 |
421.83 |
| Jun 15 2016 |
7081 |
425.01 |
| Jun 15 2016 |
13719 |
450.04 |
| Jun 15 2016 |
17404 |
472.38 |
| Jun 15 2016 |
16708 |
421.83 |
| Jun 08 2016 |
7160 |
425.01 |
| Jun 08 2016 |
13752 |
450.04 |
| Jun 08 2016 |
17520 |
472.38 |
| Jun 08 2016 |
16747 |
421.83 |
| Jun 01 2016 |
7335 |
425.01 |
| Jun 01 2016 |
13842 |
450.04 |
| Jun 01 2016 |
19098 |
488.15 |
| Jun 01 2016 |
17021 |
421.83 |
| May 25 2016 |
7252 |
425.01 |
| May 25 2016 |
13823 |
450.04 |
| May 25 2016 |
18056 |
477.42 |
| May 25 2016 |
16967 |
421.83 |
| May 18 2016 |
6752 |
413.87 |
| May 18 2016 |
13929 |
450.04 |
| May 18 2016 |
18243 |
477.42 |
| May 18 2016 |
17086 |
421.83 |
| May 11 2016 |
6661 |
413.87 |
| May 11 2016 |
14614 |
455.74 |
| May 11 2016 |
18165 |
477.42 |
| May 11 2016 |
17055 |
421.83 |
| May 04 2016 |
6665 |
413.87 |
| May 04 2016 |
14515 |
455.74 |
| May 04 2016 |
18063 |
477.42 |
| May 04 2016 |
16984 |
421.83 |
| Apr 27 2016 |
6826 |
413.87 |
| Apr 27 2016 |
14759 |
455.74 |
| Apr 27 2016 |
18376 |
477.42 |
| Apr 27 2016 |
17256 |
421.83 |
| Apr 20 2016 |
6875 |
413.87 |
| Apr 20 2016 |
14692 |
455.74 |
| Apr 20 2016 |
18395 |
477.42 |
| Apr 20 2016 |
17276 |
421.83 |
| Apr 13 2016 |
6941 |
413.87 |
| Apr 13 2016 |
15028 |
455.74 |
| Apr 13 2016 |
18245 |
477.42 |
| Apr 13 2016 |
17228 |
421.83 |
| Apr 06 2016 |
7057 |
413.87 |
| Apr 06 2016 |
15416 |
455.74 |
| Apr 06 2016 |
18336 |
477.42 |
| Apr 06 2016 |
17428 |
421.83 |
| Mar 30 2016 |
6866 |
413.87 |
| Mar 30 2016 |
15270 |
455.74 |
| Mar 30 2016 |
18396 |
479.29 |
| Mar 30 2016 |
17296 |
421.83 |
| Mar 23 2016 |
7114 |
413.87 |
| Mar 23 2016 |
15537 |
455.74 |
| Mar 23 2016 |
18345 |
479.29 |
| Mar 23 2016 |
17446 |
421.83 |
| Mar 16 2016 |
7093 |
413.87 |
| Mar 16 2016 |
15671 |
455.74 |
| Mar 16 2016 |
18288 |
479.29 |
| Mar 16 2016 |
17384 |
421.83 |
| Mar 09 2016 |
7149 |
413.87 |
| Mar 09 2016 |
15770 |
455.74 |
| Mar 09 2016 |
18183 |
479.29 |
| Mar 09 2016 |
17424 |
421.83 |
| Mar 02 2016 |
7174 |
413.87 |
| Mar 02 2016 |
15549 |
455.74 |
| Mar 02 2016 |
18141 |
479.29 |
| Mar 02 2016 |
17318 |
421.83 |
| Feb 24 2016 |
7148 |
413.87 |
| Feb 24 2016 |
15523 |
455.74 |
| Feb 24 2016 |
18060 |
479.29 |
| Feb 24 2016 |
17254 |
421.83 |
| Feb 17 2016 |
7215 |
413.87 |
| Feb 17 2016 |
15714 |
455.74 |
| Feb 17 2016 |
18141 |
479.29 |
| Feb 17 2016 |
17434 |
421.83 |
| Feb 10 2016 |
7264 |
413.87 |
| Feb 10 2016 |
15628 |
455.74 |
| Feb 10 2016 |
18113 |
479.29 |
| Feb 10 2016 |
17422 |
421.83 |
| Feb 03 2016 |
7263 |
413.87 |
| Feb 03 2016 |
15618 |
455.74 |
| Feb 03 2016 |
18088 |
479.29 |
| Feb 03 2016 |
17429 |
421.83 |
| Jan 27 2016 |
7263 |
413.87 |
| Jan 27 2016 |
15663 |
455.74 |
| Jan 27 2016 |
18023 |
479.29 |
| Jan 27 2016 |
17455 |
421.83 |
| Jan 20 2016 |
7268 |
413.87 |
| Jan 20 2016 |
15661 |
455.74 |
| Jan 20 2016 |
18064 |
479.29 |
| Jan 20 2016 |
17457 |
421.83 |
| Jan 13 2016 |
7268 |
413.87 |
| Jan 13 2016 |
15678 |
455.74 |
| Jan 13 2016 |
18100 |
479.29 |
| Jan 13 2016 |
17479 |
421.83 |
| Jan 06 2016 |
7268 |
413.87 |
| Jan 06 2016 |
15678 |
455.74 |
| Jan 06 2016 |
18105 |
479.29 |
| Jan 06 2016 |
17487 |
421.83 |
| Dec 30 2015 |
7269 |
413.87 |
| Dec 30 2015 |
15678 |
455.74 |
| Dec 30 2015 |
18095 |
479.29 |
| Dec 30 2015 |
17487 |
421.83 |
| Dec 23 2015 |
7269 |
413.87 |
| Dec 23 2015 |
15677 |
455.74 |
| Dec 23 2015 |
18094 |
479.29 |
| Dec 23 2015 |
17486 |
421.83 |
| Dec 16 2015 |
7269 |
413.87 |
| Dec 16 2015 |
15677 |
455.74 |
| Dec 16 2015 |
18094 |
479.29 |
| Dec 16 2015 |
17486 |
421.83 |
| Dec 09 2015 |
7269 |
413.87 |
| Dec 09 2015 |
15678 |
455.74 |
| Dec 09 2015 |
18102 |
479.29 |
| Dec 09 2015 |
17493 |
421.83 |
| Dec 02 2015 |
7269 |
413.87 |
| Dec 02 2015 |
15679 |
455.74 |
| Dec 02 2015 |
18103 |
479.29 |
| Dec 02 2015 |
17494 |
421.83 |
| Nov 25 2015 |
7269 |
413.87 |
| Nov 25 2015 |
15679 |
455.74 |
| Nov 25 2015 |
18103 |
479.29 |
| Nov 25 2015 |
17495 |
421.83 |
| Nov 18 2015 |
7269 |
413.87 |
| Nov 18 2015 |
15679 |
455.74 |
| Nov 18 2015 |
18103 |
479.29 |
| Nov 18 2015 |
17494 |
421.83 |
| Nov 11 2015 |
7269 |
413.87 |
| Nov 11 2015 |
15657 |
455.74 |
| Nov 11 2015 |
18103 |
479.29 |
| Nov 11 2015 |
17487 |
421.83 |
| Nov 04 2015 |
7269 |
413.87 |
| Nov 04 2015 |
15657 |
455.74 |
| Nov 04 2015 |
18103 |
479.29 |
| Nov 04 2015 |
17487 |
421.83 |
| Oct 28 2015 |
7257 |
413.87 |
| Oct 28 2015 |
15659 |
455.74 |
| Oct 28 2015 |
18069 |
479.29 |
| Oct 28 2015 |
17461 |
421.83 |
| Oct 21 2015 |
7235 |
413.87 |
| Oct 21 2015 |
15619 |
455.74 |
| Oct 21 2015 |
18092 |
479.29 |
| Oct 21 2015 |
17446 |
421.83 |
| Oct 14 2015 |
7235 |
413.87 |
| Oct 14 2015 |
15617 |
455.74 |
| Oct 14 2015 |
18094 |
479.29 |
| Oct 14 2015 |
17451 |
421.83 |
| Oct 07 2015 |
7236 |
413.87 |
| Oct 07 2015 |
15635 |
455.74 |
| Oct 07 2015 |
18043 |
479.29 |
| Oct 07 2015 |
17451 |
421.83 |
| Sep 30 2015 |
7249 |
413.87 |
| Sep 30 2015 |
15649 |
455.74 |
| Sep 30 2015 |
18042 |
479.29 |
| Sep 30 2015 |
17471 |
421.83 |
| Sep 23 2015 |
7234 |
413.87 |
| Sep 23 2015 |
15753 |
455.74 |
| Sep 23 2015 |
18024 |
479.29 |
| Sep 23 2015 |
17508 |
421.83 |
| Sep 16 2015 |
7210 |
413.87 |
| Sep 16 2015 |
15602 |
455.74 |
| Sep 16 2015 |
17998 |
479.29 |
| Sep 16 2015 |
17428 |
421.83 |
| Sep 09 2015 |
7732 |
424.76 |
| Sep 09 2015 |
16392 |
463.42 |
| Sep 09 2015 |
19977 |
502.5 |
| Sep 09 2015 |
17223 |
420.53 |
| Sep 02 2015 |
7630 |
424.76 |
| Sep 02 2015 |
16465 |
463.42 |
| Sep 02 2015 |
19779 |
502.5 |
| Sep 02 2015 |
17195 |
420.53 |
| Aug 26 2015 |
7820 |
424.76 |
| Aug 26 2015 |
16638 |
463.42 |
| Aug 26 2015 |
20026 |
502.5 |
| Aug 26 2015 |
17355 |
420.53 |
| Aug 19 2015 |
7747 |
424.76 |
| Aug 19 2015 |
16873 |
463.42 |
| Aug 19 2015 |
20102 |
502.5 |
| Aug 19 2015 |
17536 |
420.53 |
| Aug 12 2015 |
7814 |
424.76 |
| Aug 12 2015 |
16853 |
463.42 |
| Aug 12 2015 |
20225 |
502.5 |
| Aug 12 2015 |
17616 |
420.53 |
| Aug 05 2015 |
7805 |
424.76 |
| Aug 05 2015 |
16921 |
463.42 |
| Aug 05 2015 |
20140 |
502.5 |
| Aug 05 2015 |
17610 |
420.53 |
| Jul 29 2015 |
7937 |
428.44 |
| Jul 29 2015 |
16938 |
463.42 |
| Jul 29 2015 |
20357 |
502.5 |
| Jul 29 2015 |
19093 |
428.68 |
| Jul 22 2015 |
7769 |
423.65 |
| Jul 22 2015 |
16471 |
459.24 |
| Jul 22 2015 |
20676 |
507.5 |
| Jul 22 2015 |
19944 |
434.17 |
| Jul 15 2015 |
7932 |
423.65 |
| Jul 15 2015 |
17330 |
464.29 |
| Jul 15 2015 |
21278 |
513.58 |
| Jul 15 2015 |
21001 |
439.9 |
| Jul 08 2015 |
8002 |
423.65 |
| Jul 08 2015 |
17450 |
464.29 |
| Jul 08 2015 |
21324 |
513.58 |
| Jul 08 2015 |
21152 |
439.9 |
| Jul 01 2015 |
8081 |
423.65 |
| Jul 01 2015 |
17559 |
464.29 |
| Jul 01 2015 |
21441 |
513.58 |
| Jul 01 2015 |
21258 |
439.9 |
| Jun 24 2015 |
8065 |
423.65 |
| Jun 24 2015 |
17588 |
464.29 |
| Jun 24 2015 |
21498 |
513.58 |
| Jun 24 2015 |
21331 |
439.9 |
| Jun 17 2015 |
8838 |
439.19 |
| Jun 17 2015 |
17517 |
464.29 |
| Jun 17 2015 |
21593 |
513.58 |
| Jun 17 2015 |
24431 |
459.77 |
| Jun 10 2015 |
8895 |
439.19 |
| Jun 10 2015 |
17684 |
464.29 |
| Jun 10 2015 |
21623 |
513.58 |
| Jun 10 2015 |
24452 |
459.77 |
| Jun 03 2015 |
8823 |
439.19 |
| Jun 03 2015 |
17878 |
464.29 |
| Jun 03 2015 |
19749 |
491.88 |
| Jun 03 2015 |
24605 |
459.77 |
| May 27 2015 |
19716 |
491.88 |
| May 27 2015 |
28931 |
491.88 |
| May 20 2015 |
19766 |
491.88 |
| May 20 2015 |
28938 |
491.88 |
| May 13 2015 |
19640 |
491.88 |
| May 13 2015 |
29017 |
491.88 |
| May 06 2015 |
19239 |
491.88 |
| May 06 2015 |
28617 |
491.88 |
| Apr 29 2015 |
19355 |
491.88 |
| Apr 29 2015 |
28895 |
491.88 |
| Apr 22 2015 |
19475 |
491.88 |
| Apr 22 2015 |
29036 |
491.88 |
| Apr 15 2015 |
19342 |
491.88 |
| Apr 15 2015 |
28670 |
491.88 |
| Apr 08 2015 |
19608 |
491.88 |
| Apr 08 2015 |
28806 |
491.88 |
| Jul 09 2014 |
19300 |
490.57 |
| Jul 09 2014 |
28984 |
490.57 |
| Jul 02 2014 |
19474 |
490.57 |
| Jul 02 2014 |
29205 |
490.57 |
| Jun 25 2014 |
8777 |
451.86 |
| Jun 25 2014 |
19632 |
490.57 |
| Jun 25 2014 |
26568 |
471.22 |
| Jun 18 2014 |
8722 |
451.86 |
| Jun 18 2014 |
19769 |
490.57 |
| Jun 18 2014 |
26583 |
471.22 |
| Jun 11 2014 |
9051 |
451.86 |
| Jun 11 2014 |
19768 |
490.57 |
| Jun 11 2014 |
26735 |
471.22 |
| Jun 04 2014 |
9186 |
451.86 |
| Jun 04 2014 |
20170 |
490.57 |
| Jun 04 2014 |
26946 |
471.22 |
| May 28 2014 |
9266 |
451.86 |
| May 28 2014 |
20103 |
490.57 |
| May 28 2014 |
26864 |
471.22 |
| May 21 2014 |
9281 |
451.86 |
| May 21 2014 |
20194 |
490.57 |
| May 21 2014 |
26984 |
471.22 |
| May 14 2014 |
9448 |
451.86 |
| May 14 2014 |
20326 |
490.57 |
| May 14 2014 |
27088 |
471.22 |
| May 07 2014 |
8919 |
451.86 |
| May 07 2014 |
20005 |
490.57 |
| May 07 2014 |
26765 |
471.22 |
| Apr 30 2014 |
9389 |
451.86 |
| Apr 30 2014 |
20672 |
490.57 |
| Apr 30 2014 |
27461 |
471.22 |
| Apr 23 2014 |
9683 |
451.86 |
| Apr 23 2014 |
20908 |
490.57 |
| Apr 23 2014 |
27805 |
471.22 |
| Apr 16 2014 |
9514 |
451.86 |
| Apr 16 2014 |
22602 |
506.9 |
| Apr 16 2014 |
20756 |
490.57 |
| Apr 16 2014 |
29323 |
483.11 |
| Apr 09 2014 |
9545 |
451.86 |
| Apr 09 2014 |
23406 |
506.9 |
| Apr 09 2014 |
20999 |
490.57 |
| Apr 09 2014 |
29764 |
483.11 |
| Apr 02 2014 |
9302 |
451.86 |
| Apr 02 2014 |
23374 |
506.9 |
| Apr 02 2014 |
20268 |
480.63 |
| Apr 02 2014 |
28801 |
480 |
| Mar 26 2014 |
9283 |
451.86 |
| Mar 26 2014 |
22900 |
506.9 |
| Mar 26 2014 |
18732 |
460.97 |
| Mar 26 2014 |
27101 |
468.33 |
| Mar 19 2014 |
9388 |
451.86 |
| Mar 19 2014 |
22817 |
506.9 |
| Mar 19 2014 |
18831 |
460.97 |
| Mar 19 2014 |
27041 |
468.33 |
| Mar 12 2014 |
9380 |
451.86 |
| Mar 12 2014 |
22814 |
506.9 |
| Mar 12 2014 |
18808 |
460.97 |
| Mar 12 2014 |
27056 |
468.33 |
| Mar 05 2014 |
9287 |
451.86 |
| Mar 05 2014 |
22371 |
506.9 |
| Mar 05 2014 |
18844 |
460.97 |
| Mar 05 2014 |
26898 |
468.33 |
| Feb 26 2014 |
9360 |
451.86 |
| Feb 26 2014 |
22224 |
506.9 |
| Feb 26 2014 |
18841 |
460.97 |
| Feb 26 2014 |
26844 |
468.33 |
| Feb 19 2014 |
9429 |
451.86 |
| Feb 19 2014 |
22330 |
506.9 |
| Feb 19 2014 |
18881 |
460.97 |
| Feb 19 2014 |
26879 |
468.33 |
| Feb 12 2014 |
9523 |
451.86 |
| Feb 12 2014 |
22275 |
506.9 |
| Feb 12 2014 |
18865 |
460.97 |
| Feb 12 2014 |
26813 |
468.33 |
| Feb 05 2014 |
9499 |
451.86 |
| Feb 05 2014 |
22298 |
506.9 |
| Feb 05 2014 |
19017 |
460.97 |
| Feb 05 2014 |
26942 |
468.33 |
| Jan 29 2014 |
9499 |
451.86 |
| Jan 29 2014 |
22153 |
506.9 |
| Jan 29 2014 |
19146 |
460.97 |
| Jan 29 2014 |
26944 |
468.33 |
| Jan 22 2014 |
9520 |
451.86 |
| Jan 22 2014 |
22038 |
506.9 |
| Jan 22 2014 |
19102 |
460.97 |
| Jan 22 2014 |
26838 |
468.33 |
| Jan 15 2014 |
9520 |
451.86 |
| Jan 15 2014 |
22054 |
506.9 |
| Jan 15 2014 |
19159 |
460.97 |
| Jan 15 2014 |
26906 |
468.33 |
| Jan 08 2014 |
9520 |
451.86 |
| Jan 08 2014 |
21916 |
506.9 |
| Jan 08 2014 |
19193 |
460.97 |
| Jan 08 2014 |
26808 |
468.33 |
| Jan 01 2014 |
9520 |
451.86 |
| Jan 01 2014 |
21916 |
506.9 |
| Jan 01 2014 |
19197 |
460.97 |
| Jan 01 2014 |
26810 |
468.33 |
| Dec 25 2013 |
9556 |
451.86 |
| Dec 25 2013 |
21916 |
506.9 |
| Dec 25 2013 |
19197 |
460.97 |
| Dec 25 2013 |
26818 |
468.33 |
| Dec 18 2013 |
9556 |
451.86 |
| Dec 18 2013 |
21916 |
506.9 |
| Dec 18 2013 |
19197 |
460.97 |
| Dec 18 2013 |
26818 |
468.33 |
| Dec 11 2013 |
9557 |
451.86 |
| Dec 11 2013 |
21917 |
506.9 |
| Dec 11 2013 |
19197 |
460.97 |
| Dec 11 2013 |
26819 |
468.33 |
| Dec 04 2013 |
9557 |
451.86 |
| Dec 04 2013 |
21918 |
506.9 |
| Dec 04 2013 |
19197 |
460.97 |
| Dec 04 2013 |
26820 |
468.33 |
| Nov 27 2013 |
9557 |
451.86 |
| Nov 27 2013 |
21918 |
506.9 |
| Nov 27 2013 |
19197 |
460.97 |
| Nov 27 2013 |
26820 |
468.33 |
| Nov 20 2013 |
9558 |
451.86 |
| Nov 20 2013 |
21918 |
506.9 |
| Nov 20 2013 |
19197 |
460.97 |
| Nov 20 2013 |
26821 |
468.33 |
| Nov 13 2013 |
9558 |
451.86 |
| Nov 13 2013 |
21919 |
506.9 |
| Nov 13 2013 |
19199 |
460.97 |
| Nov 13 2013 |
26822 |
468.33 |
| Nov 06 2013 |
9558 |
451.86 |
| Nov 06 2013 |
21919 |
506.9 |
| Nov 06 2013 |
19199 |
460.97 |
| Nov 06 2013 |
26823 |
468.33 |
| Oct 30 2013 |
9558 |
451.86 |
| Oct 30 2013 |
21919 |
506.9 |
| Oct 30 2013 |
19197 |
460.97 |
| Oct 30 2013 |
26821 |
468.33 |
| Oct 23 2013 |
9558 |
451.86 |
| Oct 23 2013 |
21907 |
506.9 |
| Oct 23 2013 |
19198 |
460.97 |
| Oct 23 2013 |
26817 |
468.33 |
| Oct 16 2013 |
9499 |
451.86 |
| Oct 16 2013 |
21918 |
506.9 |
| Oct 16 2013 |
19154 |
460.97 |
| Oct 16 2013 |
26791 |
468.33 |
| Oct 09 2013 |
9400 |
451.86 |
| Oct 09 2013 |
21625 |
506.9 |
| Oct 09 2013 |
19146 |
460.97 |
| Oct 09 2013 |
26582 |
468.33 |
| Oct 02 2013 |
9477 |
451.86 |
| Oct 02 2013 |
21696 |
506.9 |
| Oct 02 2013 |
19134 |
460.97 |
| Oct 02 2013 |
26632 |
468.33 |
| Sep 25 2013 |
9444 |
451.86 |
| Sep 25 2013 |
21684 |
506.9 |
| Sep 25 2013 |
19040 |
460.97 |
| Sep 25 2013 |
26584 |
468.33 |
| Sep 18 2013 |
9380 |
451.86 |
| Sep 18 2013 |
21492 |
506.9 |
| Sep 18 2013 |
18956 |
460.97 |
| Sep 18 2013 |
26333 |
468.33 |
| Sep 11 2013 |
9278 |
451.86 |
| Sep 11 2013 |
21428 |
506.9 |
| Sep 11 2013 |
18835 |
460.97 |
| Sep 11 2013 |
26146 |
468.33 |
| Sep 04 2013 |
9377 |
451.86 |
| Sep 04 2013 |
21630 |
506.9 |
| Sep 04 2013 |
18786 |
460.97 |
| Sep 04 2013 |
26321 |
468.33 |
| Aug 28 2013 |
9624 |
451.86 |
| Aug 28 2013 |
21492 |
506.9 |
| Aug 28 2013 |
18741 |
460.97 |
| Aug 28 2013 |
26240 |
468.33 |
| Aug 21 2013 |
9623 |
451.86 |
| Aug 21 2013 |
21601 |
506.9 |
| Aug 21 2013 |
18822 |
460.97 |
| Aug 21 2013 |
26434 |
468.33 |
| Aug 14 2013 |
9125 |
451.86 |
| Aug 14 2013 |
14076 |
428.29 |
| Aug 14 2013 |
18941 |
460.97 |
| Aug 14 2013 |
21660 |
436.89 |
| Aug 07 2013 |
9241 |
451.86 |
| Aug 07 2013 |
14105 |
428.29 |
| Aug 07 2013 |
20703 |
475.71 |
| Aug 07 2013 |
21874 |
436.89 |
| Jul 31 2013 |
9272 |
451.86 |
| Jul 31 2013 |
14342 |
428.29 |
| Jul 31 2013 |
20887 |
475.71 |
| Jul 31 2013 |
22102 |
436.89 |
| Jul 24 2013 |
9293 |
451.86 |
| Jul 24 2013 |
14249 |
428.29 |
| Jul 24 2013 |
21067 |
475.71 |
| Jul 24 2013 |
22225 |
436.89 |
| Jul 17 2013 |
9214 |
451.86 |
| Jul 17 2013 |
14293 |
428.29 |
| Jul 17 2013 |
20666 |
470.75 |
| Jul 17 2013 |
22803 |
440.16 |
| Jul 10 2013 |
9442 |
451.86 |
| Jul 10 2013 |
14373 |
428.29 |
| Jul 10 2013 |
20869 |
470.75 |
| Jul 10 2013 |
23040 |
440.16 |
| Jul 03 2013 |
14366 |
428.29 |
| Jul 03 2013 |
21044 |
470.75 |
| Jul 03 2013 |
25112 |
453.77 |
| Jun 26 2013 |
14350 |
428.29 |
| Jun 26 2013 |
21364 |
470.75 |
| Jun 26 2013 |
25303 |
453.77 |
| Jun 19 2013 |
14517 |
428.29 |
| Jun 19 2013 |
21604 |
470.75 |
| Jun 19 2013 |
25283 |
453.77 |
| Jun 12 2013 |
14599 |
428.29 |
| Jun 12 2013 |
21675 |
470.75 |
| Jun 12 2013 |
25578 |
453.77 |
| Jun 05 2013 |
14498 |
428.29 |
| Jun 05 2013 |
21346 |
470.75 |
| Jun 05 2013 |
25352 |
453.77 |
| May 29 2013 |
14424 |
428.29 |
| May 29 2013 |
21383 |
470.75 |
| May 29 2013 |
25345 |
453.77 |
| May 22 2013 |
14683 |
428.29 |
| May 22 2013 |
21706 |
470.75 |
| May 22 2013 |
25804 |
453.77 |
| May 15 2013 |
14682 |
428.29 |
| May 15 2013 |
21837 |
470.75 |
| May 15 2013 |
25811 |
453.77 |
| May 08 2013 |
14694 |
428.29 |
| May 08 2013 |
21730 |
470.75 |
| May 08 2013 |
25746 |
453.77 |
| May 01 2013 |
14988 |
428.29 |
| May 01 2013 |
21846 |
470.75 |
| May 01 2013 |
25951 |
453.77 |
| Apr 24 2013 |
7114 |
349.69 |
| Apr 24 2013 |
21825 |
470.75 |
| Apr 24 2013 |
23761 |
440.49 |
| Apr 17 2013 |
7212 |
349.69 |
| Apr 17 2013 |
21795 |
470.75 |
| Apr 17 2013 |
23773 |
440.49 |
| Apr 10 2013 |
7244 |
349.69 |
| Apr 10 2013 |
21403 |
470.79 |
| Apr 10 2013 |
22106 |
430.42 |
| Apr 03 2013 |
7269 |
349.69 |
| Apr 03 2013 |
25269 |
519.92 |
| Apr 03 2013 |
22702 |
434.8 |
| Mar 27 2013 |
7426 |
349.69 |
| Mar 27 2013 |
25256 |
519.92 |
| Mar 27 2013 |
22820 |
434.8 |
| Mar 20 2013 |
7394 |
349.69 |
| Mar 20 2013 |
24832 |
519.92 |
| Mar 20 2013 |
22774 |
434.8 |
| Mar 13 2013 |
5558 |
349.69 |
| Mar 13 2013 |
22712 |
434.8 |
| Oct 19 2012 |
6944 |
349.69 |
| Oct 19 2012 |
22002 |
519.92 |
| Oct 19 2012 |
21604 |
434.8 |
| Sep 23 2012 |
6907 |
349.69 |
| Sep 23 2012 |
21786 |
519.92 |
| Sep 23 2012 |
21427 |
434.8 |
| Aug 31 2012 |
6684 |
349.69 |
| Aug 31 2012 |
21175 |
519.92 |
| Aug 31 2012 |
20971 |
434.8 |
| Aug 24 2012 |
20819 |
519.92 |
| Aug 24 2012 |
31703 |
519.92 |
