| Mar 03 2017 |
17808 |
451.82 |
| Feb 24 2017 |
17835 |
451.82 |
| Feb 17 2017 |
17886 |
451.82 |
| Feb 10 2017 |
17995 |
451.82 |
| Feb 03 2017 |
17971 |
451.82 |
| Jan 27 2017 |
17983 |
451.82 |
| Jan 20 2017 |
17937 |
451.82 |
| Jan 13 2017 |
17914 |
451.82 |
| Jan 06 2017 |
17917 |
451.82 |
| Dec 30 2016 |
17924 |
451.82 |
| Dec 23 2016 |
17924 |
451.82 |
| Dec 16 2016 |
17922 |
451.82 |
| Dec 09 2016 |
17920 |
451.82 |
| Dec 02 2016 |
17921 |
451.82 |
| Nov 25 2016 |
17919 |
451.82 |
| Nov 18 2016 |
17919 |
451.82 |
| Nov 11 2016 |
17907 |
451.82 |
| Nov 04 2016 |
17907 |
451.82 |
| Oct 28 2016 |
17925 |
451.82 |
| Oct 21 2016 |
17940 |
451.82 |
| Oct 14 2016 |
17922 |
451.82 |
| Oct 07 2016 |
17929 |
451.82 |
| Sep 30 2016 |
17948 |
451.82 |
| Sep 23 2016 |
17810 |
451.82 |
| Sep 16 2016 |
17847 |
451.82 |
| Sep 09 2016 |
17932 |
451.82 |
| Sep 02 2016 |
18072 |
451.82 |
| Aug 26 2016 |
17852 |
451.82 |
| Aug 19 2016 |
17869 |
451.82 |
| Aug 12 2016 |
19489 |
451.82 |
| Aug 05 2016 |
19605 |
451.82 |
| Jul 29 2016 |
19800 |
451.82 |
| Jul 22 2016 |
20027 |
451.82 |
| Jun 22 2016 |
21058 |
451.82 |
| Jun 15 2016 |
21257 |
451.82 |
| Jun 08 2016 |
21330 |
451.82 |
| Jun 01 2016 |
7295 |
389.25 |
| Jun 01 2016 |
18491 |
430.96 |
| May 25 2016 |
7333 |
389.25 |
| May 25 2016 |
18365 |
430.96 |
| May 18 2016 |
7391 |
389.25 |
| May 18 2016 |
18506 |
430.96 |
| May 11 2016 |
7402 |
389.25 |
| May 11 2016 |
18497 |
430.96 |
| May 04 2016 |
7373 |
389.25 |
| May 04 2016 |
16797 |
420.53 |
| Apr 27 2016 |
7569 |
389.25 |
| Apr 27 2016 |
17079 |
420.53 |
| Apr 20 2016 |
7611 |
389.25 |
| Apr 20 2016 |
17104 |
420.53 |
| Apr 13 2016 |
7783 |
389.25 |
| Apr 13 2016 |
12503 |
389.25 |
| Apr 06 2016 |
7972 |
389.25 |
| Apr 06 2016 |
12579 |
389.25 |
| Mar 30 2016 |
7885 |
389.25 |
| Mar 30 2016 |
12470 |
389.25 |
| Mar 23 2016 |
8069 |
389.25 |
| Mar 23 2016 |
12616 |
389.25 |
| Mar 16 2016 |
8134 |
389.25 |
| Mar 16 2016 |
12553 |
389.25 |
| Mar 09 2016 |
8146 |
389.25 |
| Mar 09 2016 |
12592 |
389.25 |
| Mar 02 2016 |
8070 |
389.25 |
| Mar 02 2016 |
12513 |
389.25 |
| Feb 24 2016 |
8089 |
389.25 |
| Feb 24 2016 |
12497 |
389.25 |
| Feb 17 2016 |
8222 |
389.25 |
| Feb 17 2016 |
12632 |
389.25 |
| Feb 10 2016 |
8223 |
389.25 |
| Feb 10 2016 |
12656 |
389.25 |
| Feb 03 2016 |
8261 |
389.25 |
| Feb 03 2016 |
12668 |
389.25 |
| Jan 27 2016 |
8272 |
389.25 |
| Jan 27 2016 |
12668 |
389.25 |
| Jan 20 2016 |
8275 |
389.25 |
| Jan 20 2016 |
12677 |
389.25 |
| Jan 13 2016 |
8277 |
389.25 |
| Jan 13 2016 |
12692 |
389.25 |
| Jan 06 2016 |
8277 |
389.25 |
| Jan 06 2016 |
12699 |
389.25 |
| Dec 30 2015 |
8277 |
389.25 |
| Dec 30 2015 |
12700 |
389.25 |
| Dec 23 2015 |
8277 |
389.25 |
| Dec 23 2015 |
12700 |
389.25 |
| Dec 16 2015 |
8277 |
389.25 |
| Dec 16 2015 |
12700 |
389.25 |
| Dec 09 2015 |
8277 |
389.25 |
| Dec 09 2015 |
12705 |
389.25 |
| Dec 02 2015 |
8278 |
389.25 |
| Dec 02 2015 |
12706 |
389.25 |
| Nov 25 2015 |
8278 |
389.25 |
| Nov 25 2015 |
12707 |
389.25 |
| Nov 18 2015 |
8278 |
389.25 |
| Nov 18 2015 |
12707 |
389.25 |
| Nov 11 2015 |
8270 |
389.25 |
| Nov 11 2015 |
12705 |
389.25 |
| Nov 04 2015 |
8270 |
389.25 |
| Nov 04 2015 |
12705 |
389.25 |
| Oct 28 2015 |
8271 |
389.25 |
| Oct 28 2015 |
12690 |
389.25 |
| Oct 21 2015 |
8244 |
389.25 |
| Oct 21 2015 |
12681 |
389.25 |
| Oct 14 2015 |
8248 |
389.25 |
| Oct 14 2015 |
12685 |
389.25 |
| Oct 07 2015 |
8260 |
389.25 |
| Oct 07 2015 |
12691 |
389.25 |
| Sep 30 2015 |
8266 |
389.25 |
| Sep 30 2015 |
12707 |
389.25 |
| Sep 23 2015 |
8320 |
389.25 |
| Sep 23 2015 |
12749 |
389.25 |
| Sep 16 2015 |
8244 |
389.25 |
| Sep 16 2015 |
12716 |
389.25 |
| Sep 09 2015 |
8210 |
389.25 |
| Sep 09 2015 |
12703 |
389.25 |
| Sep 02 2015 |
8273 |
389.25 |
| Sep 02 2015 |
12698 |
389.25 |
| Aug 26 2015 |
8389 |
389.25 |
| Aug 26 2015 |
12834 |
389.25 |
| Aug 19 2015 |
8580 |
389.25 |
| Aug 19 2015 |
12982 |
389.25 |
| Aug 12 2015 |
8586 |
389.25 |
| Aug 12 2015 |
13040 |
389.25 |
| Aug 05 2015 |
8664 |
389.25 |
| Aug 05 2015 |
13043 |
389.25 |
| Jul 29 2015 |
8714 |
389.25 |
| Jul 29 2015 |
13244 |
389.25 |
| Jul 22 2015 |
8708 |
389.25 |
| Jul 22 2015 |
13259 |
389.25 |
| Jul 15 2015 |
8893 |
389.25 |
| Jul 15 2015 |
13393 |
389.25 |
| Jul 08 2015 |
8943 |
389.25 |
| Jul 08 2015 |
13526 |
389.25 |
| Jul 01 2015 |
9005 |
389.25 |
| Jul 01 2015 |
13619 |
389.25 |
| Jun 24 2015 |
9007 |
389.25 |
| Jun 24 2015 |
13685 |
389.25 |
| Jun 17 2015 |
8997 |
389.25 |
| Jun 17 2015 |
13749 |
389.25 |
| Jun 10 2015 |
9021 |
389.25 |
| Jun 10 2015 |
13702 |
389.25 |
| Jun 19 2013 |
23409 |
489.17 |
| Jun 19 2013 |
30369 |
489.17 |
| Jun 12 2013 |
23469 |
489.17 |
| Jun 12 2013 |
30650 |
489.17 |
| Jun 05 2013 |
23078 |
489.17 |
| Jun 05 2013 |
30350 |
489.17 |
| May 29 2013 |
23138 |
489.17 |
| May 29 2013 |
30376 |
489.17 |
| May 22 2013 |
23486 |
489.17 |
| May 22 2013 |
30940 |
489.17 |
| May 15 2013 |
23626 |
489.17 |
| May 15 2013 |
30953 |
489.17 |
| May 08 2013 |
23519 |
489.17 |
| May 08 2013 |
30890 |
489.17 |
| May 01 2013 |
23627 |
489.17 |
| May 01 2013 |
31102 |
489.17 |
| Apr 24 2013 |
23592 |
489.17 |
| Apr 24 2013 |
30883 |
489.17 |
| Apr 17 2013 |
23498 |
489.17 |
| Apr 17 2013 |
30942 |
489.17 |
| Apr 10 2013 |
23071 |
489.17 |
| Apr 10 2013 |
30715 |
489.17 |
| Apr 03 2013 |
22865 |
489.17 |
| Apr 03 2013 |
30574 |
489.17 |
| Mar 27 2013 |
22921 |
489.17 |
| Mar 27 2013 |
30715 |
489.17 |
| Mar 20 2013 |
22515 |
489.17 |
| Mar 20 2013 |
30628 |
489.17 |
| Mar 13 2013 |
30528 |
489.17 |
| Oct 19 2012 |
20086 |
489.17 |
| Oct 19 2012 |
29618 |
489.17 |
| Sep 23 2012 |
19911 |
489.17 |
| Sep 23 2012 |
29255 |
489.17 |
| Aug 31 2012 |
19347 |
489.17 |
| Aug 31 2012 |
28534 |
489.17 |
| Aug 24 2012 |
19034 |
489.17 |
| Aug 24 2012 |
28231 |
489.17 |
| Aug 10 2012 |
18259 |
489.17 |
| Aug 10 2012 |
27413 |
489.17 |
