| Sep 02 2015 |
11405 |
419.25 |
| Sep 02 2015 |
5820 |
355.72 |
| Sep 02 2015 |
12435 |
387.49 |
| Aug 26 2015 |
11548 |
419.25 |
| Aug 26 2015 |
5938 |
355.72 |
| Aug 26 2015 |
12566 |
387.49 |
| Aug 19 2015 |
11752 |
419.25 |
| Aug 19 2015 |
5941 |
355.72 |
| Aug 19 2015 |
12715 |
387.49 |
| Aug 12 2015 |
11781 |
419.25 |
| Aug 12 2015 |
5987 |
355.72 |
| Aug 12 2015 |
12775 |
387.49 |
| Aug 05 2015 |
11850 |
419.25 |
| Aug 05 2015 |
5988 |
355.72 |
| Aug 05 2015 |
12783 |
387.49 |
| Jul 29 2015 |
11898 |
419.25 |
| Jul 29 2015 |
6101 |
355.72 |
| Jul 29 2015 |
12974 |
387.49 |
| Jul 22 2015 |
11930 |
419.25 |
| Jul 22 2015 |
6075 |
355.72 |
| Jul 22 2015 |
12991 |
387.49 |
| Jul 15 2015 |
12158 |
419.25 |
| Jul 15 2015 |
6159 |
355.72 |
| Jul 15 2015 |
13135 |
387.49 |
| Jul 08 2015 |
12240 |
419.25 |
| Jul 08 2015 |
6183 |
355.72 |
| Jul 08 2015 |
13275 |
387.49 |
| Jul 01 2015 |
12307 |
419.25 |
| Jul 01 2015 |
6247 |
355.72 |
| Jul 01 2015 |
13364 |
387.49 |
| Jun 24 2015 |
12307 |
419.25 |
| Jun 24 2015 |
6347 |
355.72 |
| Jun 24 2015 |
13427 |
387.49 |
| Jun 17 2015 |
12299 |
419.25 |
| Jun 17 2015 |
6360 |
355.72 |
| Jun 17 2015 |
13502 |
387.49 |
| Jun 10 2015 |
12370 |
419.25 |
| Jun 10 2015 |
6411 |
355.72 |
| Jun 10 2015 |
13470 |
387.49 |
| Jun 03 2015 |
12512 |
419.25 |
| Jun 03 2015 |
6489 |
355.72 |
| Jun 03 2015 |
13651 |
387.49 |
| May 27 2015 |
12382 |
419.25 |
| May 27 2015 |
6521 |
355.72 |
| May 27 2015 |
13523 |
387.49 |
| May 20 2015 |
12458 |
419.25 |
| May 20 2015 |
6577 |
355.72 |
| May 20 2015 |
13585 |
387.49 |
| May 13 2015 |
12581 |
419.25 |
| May 13 2015 |
6548 |
355.72 |
| May 13 2015 |
13668 |
387.49 |
| May 06 2015 |
12434 |
419.25 |
| May 06 2015 |
6341 |
355.72 |
| May 06 2015 |
13380 |
387.49 |
| Apr 29 2015 |
12616 |
419.25 |
| Apr 29 2015 |
6393 |
355.72 |
| Apr 29 2015 |
13590 |
387.49 |
| Apr 22 2015 |
12683 |
419.25 |
| Apr 22 2015 |
6442 |
355.72 |
| Apr 22 2015 |
13658 |
387.49 |
| Apr 15 2015 |
12537 |
419.25 |
| Apr 15 2015 |
6440 |
355.72 |
| Apr 15 2015 |
13648 |
387.49 |
| Apr 08 2015 |
12558 |
419.25 |
| Apr 08 2015 |
6545 |
355.72 |
| Apr 08 2015 |
13697 |
387.49 |
| Apr 01 2015 |
12689 |
419.25 |
| Apr 01 2015 |
6633 |
355.72 |
| Apr 01 2015 |
13944 |
387.49 |
| Mar 25 2015 |
12265 |
419.25 |
| Mar 25 2015 |
6552 |
355.72 |
| Mar 25 2015 |
13546 |
387.49 |
| Mar 18 2015 |
11924 |
419.25 |
| Mar 18 2015 |
6456 |
355.72 |
| Mar 18 2015 |
13311 |
387.49 |
| Mar 11 2015 |
12169 |
419.25 |
| Mar 11 2015 |
6521 |
355.72 |
| Mar 11 2015 |
13737 |
387.49 |
| Mar 04 2015 |
12349 |
419.25 |
| Mar 04 2015 |
6656 |
355.72 |
| Mar 04 2015 |
13880 |
387.49 |
| Feb 25 2015 |
12365 |
419.25 |
| Feb 25 2015 |
6659 |
355.72 |
| Feb 25 2015 |
13900 |
387.49 |
| Feb 18 2015 |
12440 |
419.25 |
| Feb 18 2015 |
6698 |
355.72 |
| Feb 18 2015 |
13948 |
387.49 |
| Feb 11 2015 |
12456 |
419.25 |
| Feb 11 2015 |
6717 |
355.72 |
| Feb 11 2015 |
13975 |
387.49 |
| Feb 04 2015 |
12502 |
419.25 |
| Feb 04 2015 |
6717 |
355.72 |
| Feb 04 2015 |
13987 |
387.49 |
| Jan 28 2015 |
12484 |
419.25 |
| Jan 28 2015 |
6745 |
355.72 |
| Jan 28 2015 |
13985 |
387.49 |
| Jan 21 2015 |
12502 |
419.25 |
| Jan 21 2015 |
6747 |
355.72 |
| Jan 21 2015 |
14010 |
387.49 |
| Jan 14 2015 |
12521 |
419.25 |
| Jan 14 2015 |
6760 |
355.72 |
| Jan 14 2015 |
14027 |
387.49 |
| Jan 07 2015 |
12521 |
419.25 |
| Jan 07 2015 |
6746 |
355.72 |
| Jan 07 2015 |
14006 |
387.49 |
| Dec 31 2014 |
12521 |
419.25 |
| Dec 31 2014 |
6745 |
355.72 |
| Dec 31 2014 |
14010 |
387.49 |
| Dec 24 2014 |
12521 |
419.25 |
| Dec 24 2014 |
6745 |
355.72 |
| Dec 24 2014 |
14010 |
387.49 |
| Dec 17 2014 |
12521 |
419.25 |
| Dec 17 2014 |
6738 |
355.72 |
| Dec 17 2014 |
14004 |
387.49 |
| Dec 10 2014 |
12521 |
419.25 |
| Dec 10 2014 |
6738 |
355.72 |
| Dec 10 2014 |
14004 |
387.49 |
| Dec 03 2014 |
12521 |
419.25 |
| Dec 03 2014 |
6738 |
355.72 |
| Dec 03 2014 |
14005 |
387.49 |
| Nov 26 2014 |
12521 |
419.25 |
| Nov 26 2014 |
6738 |
355.72 |
| Nov 26 2014 |
14005 |
387.49 |
| Nov 19 2014 |
12521 |
419.25 |
| Nov 19 2014 |
6738 |
355.72 |
| Nov 19 2014 |
14004 |
387.49 |
| Nov 12 2014 |
12521 |
419.25 |
| Nov 12 2014 |
6738 |
355.72 |
| Nov 12 2014 |
14004 |
387.49 |
| Nov 05 2014 |
12521 |
419.25 |
| Nov 05 2014 |
6738 |
355.72 |
| Nov 05 2014 |
14004 |
387.49 |
| Oct 29 2014 |
12518 |
419.25 |
| Oct 29 2014 |
6738 |
355.72 |
| Oct 29 2014 |
14002 |
387.49 |
| Oct 22 2014 |
12501 |
419.25 |
| Oct 22 2014 |
6718 |
355.72 |
| Oct 22 2014 |
14016 |
387.49 |
| Oct 15 2014 |
12445 |
419.25 |
| Oct 15 2014 |
6710 |
355.72 |
| Oct 15 2014 |
13985 |
387.49 |
| Oct 08 2014 |
12444 |
419.25 |
| Oct 08 2014 |
6705 |
355.72 |
| Oct 08 2014 |
13984 |
387.49 |
| Oct 01 2014 |
12454 |
419.25 |
| Oct 01 2014 |
6714 |
355.72 |
| Oct 01 2014 |
13997 |
387.49 |
| Sep 24 2014 |
12524 |
419.25 |
| Sep 24 2014 |
6720 |
355.72 |
| Sep 24 2014 |
13991 |
387.49 |
| Sep 17 2014 |
12445 |
419.25 |
| Sep 17 2014 |
6752 |
355.72 |
| Sep 17 2014 |
13986 |
387.49 |
| Sep 10 2014 |
12451 |
419.25 |
| Sep 10 2014 |
6673 |
355.72 |
| Sep 10 2014 |
14007 |
387.49 |
| Jul 31 2013 |
4902 |
307.24 |
| Jul 31 2013 |
6166 |
307.24 |
| Jul 24 2013 |
4953 |
307.24 |
| Jul 24 2013 |
6205 |
307.24 |
| Jul 17 2013 |
4960 |
307.24 |
| Jul 17 2013 |
6207 |
307.24 |
| Jul 10 2013 |
5028 |
307.24 |
| Jul 10 2013 |
6288 |
307.24 |
| Jul 03 2013 |
5115 |
307.24 |
| Jul 03 2013 |
6252 |
307.24 |
| Jun 26 2013 |
5276 |
307.24 |
| Jun 26 2013 |
6399 |
307.24 |
| Jun 19 2013 |
5357 |
307.24 |
| Jun 19 2013 |
6487 |
307.24 |
| Jun 12 2013 |
5384 |
307.24 |
| Jun 12 2013 |
6597 |
307.24 |
| Jun 05 2013 |
5308 |
307.24 |
| Jun 05 2013 |
6575 |
307.24 |
| May 29 2013 |
5370 |
307.24 |
| May 29 2013 |
6565 |
307.24 |
| May 22 2013 |
5469 |
307.24 |
| May 22 2013 |
6726 |
307.24 |
| May 15 2013 |
5526 |
307.24 |
| May 15 2013 |
6761 |
307.24 |
| May 08 2013 |
5524 |
307.24 |
| May 08 2013 |
6718 |
307.24 |
| May 01 2013 |
5615 |
307.24 |
| May 01 2013 |
6822 |
307.24 |
| Apr 24 2013 |
5580 |
307.24 |
| Apr 24 2013 |
6791 |
307.24 |
| Apr 17 2013 |
5666 |
307.24 |
| Apr 17 2013 |
6881 |
307.24 |
| Apr 10 2013 |
5613 |
307.24 |
| Apr 10 2013 |
6936 |
307.24 |
| Apr 03 2013 |
5617 |
307.24 |
| Apr 03 2013 |
6954 |
307.24 |
| Mar 27 2013 |
5683 |
307.24 |
| Mar 27 2013 |
7021 |
307.24 |
| Mar 20 2013 |
5608 |
307.24 |
| Mar 20 2013 |
7019 |
307.24 |
| Mar 13 2013 |
7029 |
307.24 |
| Oct 19 2012 |
4698 |
307.24 |
| Oct 19 2012 |
5987 |
307.24 |
| Sep 23 2012 |
4671 |
307.24 |
| Sep 23 2012 |
5966 |
307.24 |
| Aug 31 2012 |
4551 |
307.24 |
| Aug 31 2012 |
5891 |
307.24 |
| Aug 24 2012 |
4516 |
307.24 |
| Aug 24 2012 |
5855 |
307.24 |
